RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0007680 | $0.0007686 | $0.0006720 | $0.0006853 | $0.01791 | $46,124.46 |
| 2015-08-02 | $0.0006744 | $0.0006744 | $0.0006271 | $0.0006272 | $3.24 | $42,242.16 |
| 2015-08-03 | $0.0006271 | $0.001222 | $0.0004602 | $0.0006451 | $3.23 | $43,480.46 |
| 2015-08-04 | $0.0006450 | $0.0007960 | $0.0006123 | $0.0007815 | $21.24 | $52,715.77 |
| 2015-08-05 | $0.0007815 | $0.0007907 | $0.0006290 | $0.0006291 | $13.59 | $42,476.75 |
| 2015-08-06 | $0.0006290 | $0.0006290 | $0.0006054 | $0.0006097 | $0.1244 | $41,205.17 |
| 2015-08-07 | $0.0006095 | $0.0006281 | $0.0005955 | $0.0006279 | $47.76 | $42,472.69 |
| 2015-08-08 | $0.0006282 | $0.0008073 | $0.0006282 | $0.0006296 | $30.13 | $42,628.02 |
| 2015-08-09 | $0.0006297 | $0.0006719 | $0.0006281 | $0.0006719 | $21.42 | $45,514.54 |
| 2015-08-10 | $0.0006720 | $0.001122 | $0.0006720 | $0.001099 | $1.15 | $74,465.75 |
| 2015-08-11 | $0.001098 | $0.001107 | $0.0004187 | $0.0004280 | $2.89 | $29,032.79 |
| 2015-08-12 | $0.0004281 | $0.0006583 | $0.0004234 | $0.0006551 | $22.28 | $44,474.50 |
| 2015-08-13 | $0.0006549 | $0.001091 | $0.0006508 | $0.001078 | $0.02092 | $73,245.07 |
| 2015-08-14 | $0.0005937 | $0.0007034 | $0.0005937 | $0.0007032 | $0.8860 | $47,832.46 |
| 2015-08-15 | $0.0007033 | $0.0007036 | $0.0005873 | $0.0005888 | $0.2907 | $40,082.29 |
| 2015-08-16 | $0.0005898 | $0.0007371 | $0.0005839 | $0.0006147 | $2.82 | $41,884.28 |
| 2015-08-17 | $0.0006151 | $0.0006665 | $0.0005035 | $0.0005669 | $76.47 | $38,655.56 |
| 2015-08-18 | $0.0005670 | $0.001145 | $0.0005668 | $0.001008 | $67.30 | $68,786.45 |
| 2015-08-19 | $0.001011 | $0.001040 | $0.0005001 | $0.0005217 | $0.0009131 | $35,628.40 |
| 2015-08-20 | $0.0005207 | $0.0005438 | $0.0005207 | $0.0005408 | $0.0004056 | $36,954.99 |
| 2015-08-21 | $0.0005401 | $0.0009404 | $0.0005018 | $0.0005067 | $2.67 | $34,639.99 |
| 2015-08-22 | $0.0005068 | $0.0005295 | $0.0005045 | $0.0005267 | $0.006057 | $36,034.55 |
| 2015-08-23 | $0.0005270 | $0.0005310 | $0.0003730 | $0.0003758 | $0.05117 | $25,733.15 |
| 2015-08-24 | $0.0003755 | $0.0005173 | $0.0003625 | $0.0005141 | $25.85 | $35,234.90 |
| 2015-08-25 | $0.0005141 | $0.0006091 | $0.0004865 | $0.0004886 | $60.78 | $33,510.73 |
| 2015-08-26 | $0.0004888 | $0.0005037 | $0.0004619 | $0.0004835 | $18.99 | $33,163.78 |
| 2015-08-27 | $0.0004835 | $0.0004835 | $0.0004365 | $0.0004521 | $20.64 | $31,079.98 |
| 2015-08-28 | $0.0004521 | $0.0004526 | $0.0003127 | $0.0003129 | $48.44 | $21,543.09 |
| 2015-08-29 | $0.0003128 | $0.0004223 | $0.0003128 | $0.0003447 | $18.97 | $23,761.45 |
| 2015-08-30 | $0.0003447 | $0.0004537 | $0.0003288 | $0.0003305 | $25.77 | $22,808.24 |
| 2015-08-31 | $0.0003305 | $0.0004068 | $0.0003304 | $0.0003968 | $16.80 | $27,415.35 |