RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0003968 | $0.0004160 | $0.0003520 | $0.0003737 | $49.44 | $25,839.42 |
| 2015-09-02 | $0.0003737 | $0.0007048 | $0.0003598 | $0.0004176 | $65.21 | $28,909.70 |
| 2015-09-03 | $0.0004178 | $0.0007743 | $0.0004008 | $0.0005164 | $34.62 | $35,771.25 |
| 2015-09-04 | $0.0005174 | $0.0005252 | $0.0003967 | $0.0004047 | $6.25 | $28,065.27 |
| 2015-09-05 | $0.0004049 | $0.0004049 | $0.0003335 | $0.0003843 | $80.68 | $26,669.23 |
| 2015-09-06 | $0.0003843 | $0.0004815 | $0.0003702 | $0.0004789 | $8.68 | $33,266.54 |
| 2015-09-07 | $0.0004775 | $0.0007705 | $0.0004571 | $0.0004571 | $7.98 | $31,776.26 |
| 2015-09-08 | $0.0004573 | $0.0004909 | $0.0001542 | $0.0004903 | $5.36 | $34,110.35 |
| 2015-09-09 | $0.0004902 | $0.0005491 | $0.0003488 | $0.0005491 | $56.32 | $38,255.45 |
| 2015-09-10 | $0.0005490 | $0.0005596 | $0.0004383 | $0.0004705 | $11.27 | $32,836.46 |
| 2015-09-11 | $0.0004702 | $0.0008344 | $0.0004700 | $0.0007349 | $25.58 | $51,357.17 |
| 2015-09-12 | $0.0007351 | $0.0008178 | $0.0003769 | $0.0004039 | $7.14 | $28,256.13 |
| 2015-09-13 | $0.0004040 | $0.0004368 | $0.0003585 | $0.0003608 | $2.95 | $25,282.95 |
| 2015-09-14 | $0.0003604 | $0.0004021 | $0.0003564 | $0.0003906 | $68.94 | $27,419.40 |
| 2015-09-15 | $0.0003905 | $0.0004082 | $0.0003899 | $0.0004082 | $13.64 | $28,689.93 |
| 2015-09-16 | $0.0004082 | $0.0004738 | $0.0004082 | $0.0004737 | $31.89 | $33,335.78 |
| 2015-09-17 | $0.0004738 | $0.0006218 | $0.0004239 | $0.0004239 | $4.37 | $29,855.78 |
| 2015-09-18 | $0.0004239 | $0.0004240 | $0.0001773 | $0.0004096 | $8.43 | $28,868.71 |
| 2015-09-19 | $0.0004098 | $0.0004104 | $0.0004093 | $0.0004093 | $8.22 | $28,867.15 |
| 2015-09-20 | $0.0004093 | $0.0004406 | $0.0003972 | $0.0004123 | $6.13 | $29,121.59 |
| 2015-09-21 | $0.0004123 | $0.0007473 | $0.0001119 | $0.0001120 | $0.0001989 | $7,924.28 |
| 2015-09-22 | $0.0001120 | $0.0005706 | $0.0001119 | $0.0005643 | $90.36 | $39,990.79 |
| 2015-09-23 | $0.0005642 | $0.0006282 | $0.0005172 | $0.0006061 | $112.97 | $43,025.61 |
| 2015-09-24 | $0.0006072 | $0.0006360 | $0.0004234 | $0.0004378 | $99.28 | $31,126.59 |
| 2015-09-25 | $0.0004378 | $0.0004394 | $0.0004077 | $0.0004298 | $15.74 | $30,590.71 |
| 2015-09-26 | $0.0004298 | $0.0005205 | $0.0003969 | $0.0004123 | $88.50 | $29,389.87 |
| 2015-09-27 | $0.0004123 | $0.0007541 | $0.0004079 | $0.0005884 | $109.97 | $41,993.54 |
| 2015-09-28 | $0.0005654 | $0.0005838 | $0.0004529 | $0.0004585 | $78.04 | $32,754.42 |
| 2015-09-29 | $0.0004488 | $0.0004606 | $0.0003828 | $0.0003937 | $8.92 | $28,145.29 |
| 2015-09-30 | $0.0003926 | $0.0004032 | $0.0003912 | $0.0004005 | $4.43 | $28,639.21 |