RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0004008 | $0.0004012 | $0.0003394 | $0.0003688 | $13.03 | $26,385.34 |
| 2015-10-02 | $0.0003684 | $0.0003902 | $0.0003682 | $0.0003762 | $128.94 | $26,938.98 |
| 2015-10-03 | $0.0003763 | $0.0003763 | $0.0003043 | $0.0003043 | $21.25 | $21,805.91 |
| 2015-10-04 | $0.0003044 | $0.0005199 | $0.0002708 | $0.0003982 | $28.52 | $28,577.10 |
| 2015-10-05 | $0.0003983 | $0.0004001 | $0.0002311 | $0.0003280 | $18.20 | $23,576.84 |
| 2015-10-06 | $0.0003279 | $0.0003817 | $0.0003171 | $0.0003813 | $32.45 | $27,450.44 |
| 2015-10-07 | $0.0003814 | $0.0005754 | $0.0003290 | $0.0005659 | $22.34 | $40,764.93 |
| 2015-10-08 | $0.0005663 | $0.0005689 | $0.0003620 | $0.0003703 | $8.26 | $26,678.52 |
| 2015-10-09 | $0.0003704 | $0.0004076 | $0.0003103 | $0.0003104 | $15.18 | $22,367.77 |
| 2015-10-10 | $0.0003106 | $0.0004091 | $0.0002748 | $0.0004091 | $4.25 | $29,480.34 |
| 2015-10-11 | $0.0004091 | $0.0004096 | $0.0002782 | $0.0002798 | $1.37 | $20,177.26 |
| 2015-10-12 | $0.0002798 | $0.0004646 | $0.0002796 | $0.0004255 | $41.47 | $30,685.29 |
| 2015-10-13 | $0.0004256 | $0.0004256 | $0.0002769 | $0.0003770 | $20.73 | $27,187.04 |
| 2015-10-14 | $0.0003771 | $0.0003776 | $0.0002669 | $0.0002669 | $0.5365 | $19,248.79 |
| 2015-10-15 | $0.0002668 | $0.0003576 | $0.0002653 | $0.0003430 | $21.23 | $24,739.43 |
| 2015-10-16 | $0.0003431 | $0.0003772 | $0.0003126 | $0.0003127 | $6.94 | $22,554.85 |
| 2015-10-17 | $0.0003130 | $0.0004869 | $0.0002798 | $0.0004010 | $28.85 | $28,929.50 |
| 2015-10-18 | $0.0004011 | $0.0004449 | $0.0003150 | $0.0004448 | $7.20 | $32,091.16 |
| 2015-10-19 | $0.0004448 | $0.0004793 | $0.0002742 | $0.0002748 | $2.54 | $19,827.07 |
| 2015-10-20 | $0.0002752 | $0.0004094 | $0.0002752 | $0.0004094 | $43.46 | $29,538.63 |
| 2015-10-21 | $0.0004094 | $0.0004094 | $0.0002797 | $0.0003522 | $0.6453 | $25,409.32 |
| 2015-10-22 | $0.0003524 | $0.0003530 | $0.0002762 | $0.0002772 | $0.1384 | $19,998.01 |
| 2015-10-23 | $0.0002777 | $0.0006687 | $0.0002771 | $0.0006255 | $0.3215 | $45,129.53 |
| 2015-10-24 | $0.0006254 | $0.0006281 | $0.0002762 | $0.0002899 | $0.2333 | $20,920.72 |
| 2015-10-25 | $0.0002909 | $0.0003135 | $0.0002767 | $0.0002767 | $0.003213 | $19,965.01 |
| 2015-10-26 | $0.0002763 | $0.0002801 | $0.0002763 | $0.0002798 | $0.0009108 | $20,190.86 |
| 2015-10-27 | $0.0002801 | $0.0002801 | $0.0002778 | $0.0002793 | $0.0009090 | $20,150.80 |
| 2015-10-28 | $0.0003087 | $0.0003158 | $0.0003087 | $0.0003106 | $0.07511 | $22,410.79 |
| 2015-10-29 | $0.0003106 | $0.0004851 | $0.0003081 | $0.0004820 | $75.55 | $34,775.53 |
| 2015-10-30 | $0.0004817 | $0.0005850 | $0.0004724 | $0.0005850 | $10.94 | $42,208.83 |
| 2015-10-31 | $0.0005850 | $0.0005850 | $0.0004743 | $0.0004743 | $28.20 | $34,220.81 |