RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0004743 | $0.0004748 | $0.0004740 | $0.0004740 | $2.55 | $34,219.26 |
| 2015-11-02 | $0.0004740 | $0.0004954 | $0.0004155 | $0.0004925 | $68.37 | $35,552.98 |
| 2015-11-03 | $0.0004925 | $0.0005813 | $0.0004687 | $0.0005341 | $21.07 | $38,567.90 |
| 2015-11-04 | $0.0005344 | $0.0006747 | $0.0005344 | $0.0005723 | $459.58 | $41,363.69 |
| 2015-11-05 | $0.0005724 | $0.0005724 | $0.0003849 | $0.0005151 | $99.92 | $37,286.31 |
| 2015-11-06 | $0.0005147 | $0.0006519 | $0.0005058 | $0.0005132 | $710.21 | $37,197.58 |
| 2015-11-07 | $0.0005134 | $0.0006418 | $0.0003985 | $0.0006346 | $82.74 | $46,013.97 |
| 2015-11-08 | $0.0006219 | $0.0007640 | $0.0005712 | $0.0007425 | $92.34 | $53,883.24 |
| 2015-11-09 | $0.0007423 | $0.0009047 | $0.0003489 | $0.0007745 | $566.63 | $56,225.69 |
| 2015-11-10 | $0.0007745 | $0.0007877 | $0.0004689 | $0.0004690 | $161.30 | $34,075.28 |
| 2015-11-11 | $0.0004691 | $0.0008573 | $0.0002864 | $0.0002888 | $39.37 | $20,996.16 |
| 2015-11-12 | $0.0002889 | $0.0005729 | $0.0002889 | $0.0005316 | $4.52 | $38,672.44 |
| 2015-11-13 | $0.0005316 | $0.0005787 | $0.0004518 | $0.0004583 | $6.76 | $33,344.36 |
| 2015-11-14 | $0.0004584 | $0.0005660 | $0.0003431 | $0.0005333 | $324.58 | $38,834.52 |
| 2015-11-15 | $0.0005490 | $0.0006738 | $0.0005328 | $0.0006365 | $0.3399 | $46,412.17 |
| 2015-11-16 | $0.0006362 | $0.0006363 | $0.0003957 | $0.0004974 | $3.48 | $36,286.21 |
| 2015-11-17 | $0.0004973 | $0.0007528 | $0.0003190 | $0.0007486 | $128.21 | $54,665.01 |
| 2015-11-18 | $0.0007394 | $0.0007394 | $0.0004107 | $0.0005240 | $66.23 | $38,317.46 |
| 2015-11-19 | $0.0005233 | $0.0005233 | $0.0002492 | $0.0002499 | $7.61 | $18,285.23 |
| 2015-11-20 | $0.0002501 | $0.0004221 | $0.0001931 | $0.0004220 | $190.73 | $30,892.24 |
| 2015-11-21 | $0.0004220 | $0.0004696 | $0.0004204 | $0.0004629 | $55.56 | $33,906.81 |
| 2015-11-22 | $0.0004633 | $0.0004782 | $0.0004278 | $0.0004326 | $38.54 | $31,711.77 |
| 2015-11-23 | $0.0004327 | $0.0006236 | $0.0004316 | $0.0006224 | $72.41 | $45,642.51 |
| 2015-11-24 | $0.0006223 | $0.0006230 | $0.0004468 | $0.0004584 | $14.07 | $33,632.15 |
| 2015-11-25 | $0.0004584 | $0.0005354 | $0.0004584 | $0.0005250 | $20.33 | $38,543.90 |
| 2015-11-26 | $0.0005251 | $0.0005394 | $0.0004364 | $0.0004567 | $2.74 | $33,558.40 |
| 2015-11-27 | $0.0004563 | $0.0004569 | $0.0003859 | $0.0004294 | $11.88 | $31,559.54 |
| 2015-11-28 | $0.0004290 | $0.0004295 | $0.0003287 | $0.0003321 | $0.0007405 | $24,406.80 |
| 2015-11-29 | $0.0003332 | $0.0004762 | $0.0003299 | $0.0004756 | $35.32 | $34,953.31 |
| 2015-11-30 | $0.0004753 | $0.0005889 | $0.0004752 | $0.0005406 | $4.62 | $39,756.07 |