RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0005409 | $0.0005409 | $0.0003328 | $0.0004088 | $27.19 | $30,072.97 |
| 2015-12-02 | $0.0004088 | $0.0004958 | $0.0002493 | $0.0002605 | $1.11 | $19,165.62 |
| 2015-12-03 | $0.0002605 | $0.0003599 | $0.0002604 | $0.0003537 | $2.09 | $26,024.61 |
| 2015-12-04 | $0.0003542 | $0.0005083 | $0.0002403 | $0.0005003 | $63.59 | $36,807.10 |
| 2015-12-05 | $0.0005004 | $0.0005266 | $0.0002920 | $0.0003849 | $22.95 | $28,317.08 |
| 2015-12-06 | $0.0003853 | $0.0004017 | $0.0003445 | $0.0003561 | $14.49 | $26,207.67 |
| 2015-12-07 | $0.0003529 | $0.0003922 | $0.0002558 | $0.0002595 | $1.49 | $19,099.57 |
| 2015-12-08 | $0.0002595 | $0.0003479 | $0.0002468 | $0.0003479 | $0.3098 | $25,607.48 |
| 2015-12-09 | $0.0003479 | $0.0006053 | $0.0003473 | $0.0004707 | $22.93 | $34,644.61 |
| 2015-12-10 | $0.0004706 | $0.0006049 | $0.0004706 | $0.0005904 | $4.35 | $43,461.03 |
| 2015-12-11 | $0.0005904 | $0.0006975 | $0.0005904 | $0.0006794 | $79.62 | $50,007.90 |
| 2015-12-12 | $0.0006794 | $0.0006947 | $0.0003633 | $0.0003963 | $16.99 | $29,171.02 |
| 2015-12-13 | $0.0003955 | $0.0004078 | $0.0002541 | $0.0002541 | $1.72 | $18,703.58 |
| 2015-12-14 | $0.0002548 | $0.0004373 | $0.0002533 | $0.0003639 | $7.98 | $26,793.54 |
| 2015-12-15 | $0.0003644 | $0.0004829 | $0.0003639 | $0.0004220 | $43.02 | $31,065.76 |
| 2015-12-16 | $0.0004221 | $0.0004221 | $0.0003720 | $0.0003721 | $5.35 | $27,398.76 |
| 2015-12-17 | $0.0003727 | $0.0004697 | $0.0003712 | $0.0004365 | $33.33 | $32,140.18 |
| 2015-12-18 | $0.0004375 | $0.0004375 | $0.0003548 | $0.0003548 | $39.11 | $26,124.41 |
| 2015-12-19 | $0.0003548 | $0.0004597 | $0.0003380 | $0.0004597 | $22.35 | $33,844.10 |
| 2015-12-20 | $0.0004597 | $0.0004708 | $0.0004203 | $0.0004689 | $18.51 | $34,520.99 |
| 2015-12-21 | $0.0004690 | $0.0004690 | $0.0003583 | $0.0003614 | $1.62 | $26,608.01 |
| 2015-12-22 | $0.0003614 | $0.0003618 | $0.0003069 | $0.0003553 | $8.25 | $26,157.94 |
| 2015-12-23 | $0.0003553 | $0.0003637 | $0.0003408 | $0.0003413 | $0.1220 | $25,127.35 |
| 2015-12-24 | $0.0003414 | $0.0004767 | $0.0003414 | $0.0004767 | $50.54 | $35,099.99 |
| 2015-12-25 | $0.0004768 | $0.0005532 | $0.0004166 | $0.0004178 | $5.64 | $30,763.21 |
| 2015-12-26 | $0.0004191 | $0.0005393 | $0.0003634 | $0.0005392 | $7.86 | $39,703.44 |
| 2015-12-27 | $0.0005392 | $0.0005694 | $0.0004483 | $0.0004526 | $0.2263 | $33,320.73 |
| 2015-12-28 | $0.0004520 | $0.0005224 | $0.0004514 | $0.0005129 | $34.66 | $37,766.88 |
| 2015-12-29 | $0.0005136 | $0.0005143 | $0.0002409 | $0.0004262 | $1.04 | $31,381.26 |
| 2015-12-30 | $0.0004262 | $0.0004965 | $0.0003646 | $0.0004827 | $5.28 | $35,543.19 |
| 2015-12-31 | $0.0004821 | $0.0005040 | $0.0003979 | $0.0004552 | $19.75 | $33,516.42 |