RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.0004551 | $0.0004901 | $0.0004485 | $0.0004861 | $66.62 | $35,797.64 |
| 2016-01-02 | $0.0004868 | $0.0004876 | $0.0004091 | $0.0004379 | $64.43 | $32,250.17 |
| 2016-01-03 | $0.0004380 | $0.0005095 | $0.0003885 | $0.0004330 | $68.89 | $31,888.29 |
| 2016-01-04 | $0.0004330 | $0.0004990 | $0.0003728 | $0.0004843 | $12.65 | $35,669.27 |
| 2016-01-05 | $0.0004839 | $0.0005367 | $0.0004522 | $0.0005367 | $7.91 | $39,529.62 |
| 2016-01-06 | $0.0005366 | $0.0005366 | $0.0004683 | $0.0004683 | $20.15 | $34,492.99 |
| 2016-01-07 | $0.0004677 | $0.0006076 | $0.0004677 | $0.0006075 | $6.11 | $44,744.33 |
| 2016-01-08 | $0.0006087 | $0.0006974 | $0.0005255 | $0.0006974 | $0.2278 | $51,365.60 |
| 2016-01-09 | $0.0006985 | $0.0007022 | $0.0003316 | $0.0003716 | $2.56 | $27,371.57 |
| 2016-01-10 | $0.0003715 | $0.0004555 | $0.0002642 | $0.0002686 | $0.4883 | $19,784.04 |
| 2016-01-11 | $0.0002688 | $0.0004411 | $0.0002688 | $0.0004408 | $1.05 | $32,468.54 |
| 2016-01-12 | $0.0004409 | $0.0005480 | $0.0004408 | $0.0005480 | $8.62 | $40,359.35 |
| 2016-01-13 | $0.0005479 | $0.0005479 | $0.0002401 | $0.0003122 | $1.41 | $22,997.08 |
| 2016-01-14 | $0.0003122 | $0.0004706 | $0.0003118 | $0.0004315 | $24.08 | $31,790.69 |
| 2016-01-15 | $0.0004316 | $0.0004316 | $0.0003749 | $0.0004110 | $3.12 | $30,279.65 |
| 2016-01-16 | $0.0004111 | $0.0004406 | $0.0002055 | $0.0002171 | $0.2383 | $15,995.68 |
| 2016-01-17 | $0.0002170 | $0.0004002 | $0.0002163 | $0.0003633 | $1.67 | $26,769.63 |
| 2016-01-18 | $0.0003636 | $0.0003636 | $0.0002220 | $0.0003518 | $0.9516 | $25,920.60 |
| 2016-01-19 | $0.0003520 | $0.0005474 | $0.0003349 | $0.0005003 | $4.80 | $36,859.98 |
| 2016-01-20 | $0.0005005 | $0.0006081 | $0.0004632 | $0.0006081 | $34.13 | $44,801.57 |
| 2016-01-21 | $0.0006080 | $0.0006536 | $0.0005927 | $0.0006384 | $83.73 | $47,036.27 |
| 2016-01-22 | $0.0006535 | $0.0006535 | $0.0004825 | $0.0004846 | $41.82 | $35,702.49 |
| 2016-01-23 | $0.0004846 | $0.0005016 | $0.0004743 | $0.0005016 | $8.81 | $36,954.87 |
| 2016-01-24 | $0.0002142 | $0.0006191 | $0.0001754 | $0.0006005 | $97.03 | $44,246.46 |
| 2016-01-25 | $0.0006005 | $0.0006079 | $0.0004303 | $0.0004303 | $0.9538 | $31,703.25 |
| 2016-01-26 | $0.0004307 | $0.0007292 | $0.0004084 | $0.0007133 | $102.01 | $52,558.65 |
| 2016-01-27 | $0.0007148 | $0.0008360 | $0.0006686 | $0.0008360 | $575.60 | $61,595.51 |
| 2016-01-28 | $0.0008067 | $0.0008371 | $0.0005928 | $0.0007300 | $438.67 | $53,787.40 |
| 2016-01-29 | $0.0007308 | $0.0007603 | $0.0006386 | $0.0006985 | $889.05 | $51,478.13 |
| 2016-01-30 | $0.0006984 | $0.0008251 | $0.0006292 | $0.0006445 | $361.09 | $47,537.69 |
| 2016-01-31 | $0.0006445 | $0.0006464 | $0.0006002 | $0.0006272 | $246.01 | $46,299.01 |