RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0006272 | $0.0007442 | $0.0005672 | $0.0007390 | $42.81 | $54,557.60 |
| 2016-02-02 | $0.0007399 | $0.0007602 | $0.0006533 | $0.0006534 | $67.72 | $48,242.45 |
| 2016-02-03 | $0.0006533 | $0.0006536 | $0.0003717 | $0.0003737 | $3.51 | $27,595.70 |
| 2016-02-04 | $0.0003736 | $0.0007528 | $0.0003736 | $0.0006782 | $332.47 | $50,089.06 |
| 2016-02-05 | $0.0006784 | $0.0008060 | $0.0006686 | $0.0006966 | $21.88 | $51,453.21 |
| 2016-02-06 | $0.0006967 | $0.0008059 | $0.0006948 | $0.0007736 | $13.51 | $57,139.20 |
| 2016-02-07 | $0.0007736 | $0.0007834 | $0.0006684 | $0.0007235 | $32.31 | $53,451.11 |
| 2016-02-08 | $0.0007234 | $0.0007591 | $0.0005698 | $0.0006195 | $4.18 | $45,769.74 |
| 2016-02-10 | $0.0007791 | $0.0007791 | $0.0007735 | $0.0007742 | $276.56 | $57,198.61 |
| 2016-02-11 | $0.0007742 | $0.0008007 | $0.0007494 | $0.0007573 | $144.00 | $55,945.86 |
| 2016-02-12 | $0.0007572 | $0.0009650 | $0.0006929 | $0.0009650 | $122.82 | $71,297.03 |
| 2016-02-13 | $0.0009596 | $0.001081 | $0.0007311 | $0.0007765 | $247.17 | $57,371.82 |
| 2016-02-14 | $0.0007765 | $0.0009439 | $0.0007613 | $0.0008986 | $114.69 | $66,389.17 |
| 2016-02-15 | $0.0008996 | $0.0009453 | $0.0008386 | $0.0009242 | $58.63 | $68,289.01 |
| 2016-02-16 | $0.0009242 | $0.0009242 | $0.0005267 | $0.0008132 | $146.46 | $60,085.38 |
| 2016-02-17 | $0.0008131 | $0.0009336 | $0.0008118 | $0.0008255 | $100.99 | $60,996.79 |
| 2016-02-18 | $0.0008255 | $0.0009413 | $0.0008255 | $0.0009397 | $30.63 | $69,434.28 |
| 2016-02-19 | $0.0009399 | $0.0009399 | $0.0008557 | $0.0009352 | $380.95 | $69,099.04 |
| 2016-02-20 | $0.0009351 | $0.001043 | $0.0008584 | $0.001027 | $120.33 | $75,894.20 |
| 2016-02-21 | $0.001027 | $0.001054 | $0.0009778 | $0.001054 | $130.46 | $77,844.08 |
| 2016-02-22 | $0.001053 | $0.001058 | $0.0007824 | $0.0008386 | $891.52 | $62,006.25 |
| 2016-02-23 | $0.0008387 | $0.0008801 | $0.0006303 | $0.0006950 | $8.65 | $51,400.55 |
| 2016-02-24 | $0.0006952 | $0.0008933 | $0.0006755 | $0.0008425 | $263.49 | $62,309.94 |
| 2016-02-25 | $0.0008432 | $0.0009497 | $0.0007655 | $0.0007655 | $1,057.53 | $56,614.25 |
| 2016-02-26 | $0.0007654 | $0.0007654 | $0.0007649 | $0.0007651 | $27.31 | $56,583.48 |
| 2016-02-27 | $0.0007801 | $0.0008872 | $0.0007801 | $0.0008872 | $25.26 | $65,613.37 |
| 2016-02-28 | $0.0008872 | $0.0008872 | $0.0007645 | $0.0007645 | $114.52 | $56,543.49 |
| 2016-02-29 | $0.0007646 | $0.0008702 | $0.0007174 | $0.0007174 | $33.04 | $53,060.66 |