RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0009532 | $0.001201 | $0.0008014 | $0.0009360 | $4.03 | $69,342.85 |
| 2016-06-02 | $0.0009353 | $0.0009367 | $0.0006646 | $0.0008195 | $7.70 | $60,712.11 |
| 2016-06-03 | $0.0008050 | $0.0008225 | $0.0008046 | $0.0008225 | $2.45 | $60,934.43 |
| 2016-06-05 | $0.0008488 | $0.0008567 | $0.0008367 | $0.0008453 | $3.69 | $62,623.18 |
| 2016-06-06 | $0.0008452 | $0.0008613 | $0.0006847 | $0.0006852 | $12.67 | $50,764.80 |
| 2016-06-07 | $0.0006855 | $0.0008481 | $0.0006855 | $0.0008475 | $0.7489 | $62,786.18 |
| 2016-06-08 | $0.0008476 | $0.0008488 | $0.0007001 | $0.0007769 | $274.76 | $57,554.03 |
| 2016-06-09 | $0.0007767 | $0.0008483 | $0.0007767 | $0.0008447 | $2.44 | $62,588.15 |
| 2016-06-10 | $0.0008447 | $0.0008468 | $0.0007751 | $0.0008115 | $0.5498 | $60,126.08 |
| 2016-06-11 | $0.0008114 | $0.0008902 | $0.0007771 | $0.0007771 | $0.07619 | $57,580.94 |
| 2016-06-12 | $0.0007162 | $0.0008093 | $0.0006857 | $0.0007178 | $60.71 | $53,183.08 |
| 2016-06-13 | $0.0007178 | $0.0008216 | $0.0007177 | $0.0008216 | $31.38 | $60,873.79 |
| 2016-06-14 | $0.0007913 | $0.001018 | $0.0007889 | $0.001008 | $1.45 | $74,699.18 |
| 2016-06-15 | $0.001008 | $0.001008 | $0.0006227 | $0.0008050 | $596.13 | $59,649.14 |
| 2016-06-16 | $0.0008050 | $0.0008347 | $0.0006379 | $0.0008184 | $2.67 | $60,641.08 |
| 2016-06-17 | $0.0008345 | $0.001005 | $0.0006945 | $0.001004 | $330.86 | $74,420.96 |
| 2016-06-18 | $0.001005 | $0.001005 | $0.0007593 | $0.0007593 | $8.69 | $56,263.22 |
| 2016-06-19 | $0.0007593 | $0.0009416 | $0.0007593 | $0.0009416 | $169.79 | $69,765.82 |
| 2016-06-20 | $0.0009426 | $0.0009762 | $0.0007906 | $0.0009726 | $120.32 | $72,069.39 |
| 2016-06-21 | $0.0009724 | $0.0009739 | $0.0006532 | $0.0006532 | $69.56 | $48,400.62 |
| 2016-06-22 | $0.0006522 | $0.0006940 | $0.0006522 | $0.0006877 | $0.1912 | $50,959.99 |
| 2016-06-23 | $0.0006886 | $0.0006892 | $0.0006536 | $0.0006537 | $43.07 | $48,440.09 |
| 2016-06-24 | $0.0006534 | $0.0009954 | $0.0006417 | $0.0006770 | $16.24 | $50,165.26 |
| 2016-06-25 | $0.0006777 | $0.0007889 | $0.0006208 | $0.0007887 | $27.97 | $58,442.25 |
| 2016-06-26 | $0.0007889 | $0.0008631 | $0.0007874 | $0.0008631 | $0.8631 | $63,952.01 |
| 2016-06-27 | $0.0008644 | $0.0008644 | $0.0006323 | $0.0006408 | $3.12 | $47,485.55 |
| 2016-06-28 | $0.0006411 | $0.001008 | $0.0006355 | $0.0006356 | $0.3191 | $47,095.79 |
| 2016-06-29 | $0.0006357 | $0.0009468 | $0.0006315 | $0.0009404 | $9.76 | $69,683.11 |
| 2016-06-30 | $0.0009406 | $0.0009623 | $0.0006318 | $0.0006318 | $6.31 | $46,818.74 |