RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0006317 | $0.0006317 | $0.0006311 | $0.0006311 | $9.40 | $46,764.20 |
| 2016-07-02 | $0.0006312 | $0.0008112 | $0.0006159 | $0.0006159 | $136.58 | $45,639.97 |
| 2016-07-03 | $0.0006761 | $0.0007963 | $0.0006160 | $0.0007662 | $118.19 | $56,774.36 |
| 2016-07-04 | $0.0007664 | $0.0009635 | $0.0006457 | $0.0009635 | $9.05 | $71,391.61 |
| 2016-07-05 | $0.0009637 | $0.001118 | $0.0009507 | $0.001111 | $5.33 | $82,337.85 |
| 2016-07-06 | $0.001111 | $0.001122 | $0.0007773 | $0.0007773 | $0.1794 | $57,600.26 |
| 2016-07-07 | $0.0007776 | $0.0007778 | $0.0007776 | $0.0007778 | $0.1795 | $57,635.76 |
| 2016-07-08 | $0.0007931 | $0.0007931 | $0.0006429 | $0.0006429 | $2.71 | $47,638.42 |
| 2016-07-09 | $0.0006429 | $0.0008276 | $0.0006429 | $0.0008057 | $22.21 | $59,699.93 |
| 2016-07-10 | $0.0008057 | $0.0008623 | $0.0006578 | $0.0006578 | $122.82 | $48,745.75 |
| 2016-07-11 | $0.0006578 | $0.0006578 | $0.0006576 | $0.0006576 | $110.28 | $48,725.82 |
| 2016-07-13 | $0.0006431 | $0.0006581 | $0.0006428 | $0.0006431 | $43.25 | $47,650.27 |
| 2016-07-14 | $0.0006431 | $0.0006580 | $0.0006431 | $0.0006431 | $43.25 | $47,652.05 |
| 2016-07-15 | $0.0006434 | $0.0007047 | $0.0006433 | $0.0006894 | $30.18 | $51,083.49 |
| 2016-07-16 | $0.0006893 | $0.0009851 | $0.0006280 | $0.0007027 | $1.54 | $52,070.19 |
| 2016-07-17 | $0.0007027 | $0.001007 | $0.0006278 | $0.001005 | $0.3145 | $74,445.59 |
| 2016-07-18 | $0.001006 | $0.001009 | $0.0009896 | $0.0009975 | $0.1131 | $73,911.56 |
| 2016-07-19 | $0.0009946 | $0.0009948 | $0.0006464 | $0.0006466 | $16.69 | $47,909.40 |
| 2016-07-20 | $0.0006466 | $0.001231 | $0.0006436 | $0.0008275 | $0.1241 | $61,316.32 |
| 2016-07-21 | $0.0008276 | $0.0008280 | $0.0004625 | $0.0007190 | $0.3056 | $53,276.96 |
| 2016-07-22 | $0.0007189 | $0.0009110 | $0.0007189 | $0.0007882 | $27.25 | $58,401.89 |
| 2016-07-23 | $0.0007881 | $0.0008082 | $0.0006833 | $0.0006833 | $1.07 | $50,631.61 |
| 2016-07-24 | $0.0006835 | $0.0009085 | $0.0006616 | $0.0009084 | $2.46 | $67,319.59 |
| 2016-07-25 | $0.0009084 | $0.0009587 | $0.0007585 | $0.0007589 | $104.27 | $56,237.84 |
| 2016-07-26 | $0.0007590 | $0.0008128 | $0.0006440 | $0.0006442 | $7.85 | $47,736.02 |
| 2016-07-27 | $0.0006443 | $0.0007969 | $0.0006443 | $0.0007910 | $0.003260 | $58,614.80 |
| 2016-07-28 | $0.0007908 | $0.0007950 | $0.0007503 | $0.0007863 | $0.4794 | $58,269.83 |
| 2016-07-29 | $0.0007859 | $0.0008188 | $0.0006626 | $0.0006644 | $0.2935 | $49,236.00 |
| 2016-07-30 | $0.0006643 | $0.0007077 | $0.0006643 | $0.0007075 | $0.06253 | $52,427.46 |
| 2016-07-31 | $0.0007075 | $0.0007077 | $0.0006374 | $0.0006750 | $5.22 | $50,024.72 |