RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0006747 | $0.0006762 | $0.0006632 | $0.0006666 | $1.32 | $49,397.69 |
| 2016-08-02 | $0.0006092 | $0.0006627 | $0.0005966 | $0.0006627 | $31.84 | $49,108.52 |
| 2016-08-03 | $0.0006648 | $0.0008827 | $0.0006539 | $0.0008685 | $200.42 | $64,360.58 |
| 2016-08-04 | $0.0008684 | $0.0009118 | $0.0007183 | $0.0008585 | $487.24 | $63,623.24 |
| 2016-08-05 | $0.0008586 | $0.0009188 | $0.0006462 | $0.0009003 | $164.38 | $66,715.12 |
| 2016-08-06 | $0.0009008 | $0.001691 | $0.0008883 | $0.001687 | $0.4518 | $125,016 |
| 2016-08-07 | $0.001686 | $0.001694 | $0.0007070 | $0.0007550 | $3.40 | $55,954.18 |
| 2016-08-08 | $0.0007560 | $0.0007595 | $0.0006296 | $0.0006318 | $4.02 | $46,822.75 |
| 2016-08-09 | $0.0006305 | $0.0007744 | $0.0006240 | $0.0007742 | $8.14 | $57,375.32 |
| 2016-08-10 | $0.0007742 | $0.0008201 | $0.0006444 | $0.0008192 | $81.82 | $60,705.97 |
| 2016-08-11 | $0.0008192 | $0.001678 | $0.0006063 | $0.0006424 | $0.6429 | $47,605.36 |
| 2016-08-12 | $0.0006421 | $0.0006430 | $0.0006139 | $0.0006177 | $0.001618 | $45,776.54 |
| 2016-08-13 | $0.0006177 | $0.0006254 | $0.0006136 | $0.0006188 | $0.0005371 | $45,857.02 |
| 2016-08-14 | $0.0006187 | $0.0006199 | $0.0006187 | $0.0006190 | $0.0005373 | $45,873.70 |
| 2016-08-15 | $0.0006624 | $0.0006624 | $0.0006177 | $0.0006479 | $70.98 | $48,010.72 |
| 2016-08-16 | $0.0006478 | $0.0006478 | $0.0006177 | $0.0006329 | $51.75 | $46,906.01 |
| 2016-08-17 | $0.0006329 | $0.001282 | $0.0004397 | $0.0004781 | $36.51 | $35,431.71 |
| 2016-08-18 | $0.0004782 | $0.0005245 | $0.0004782 | $0.0005237 | $18.07 | $38,806.40 |
| 2016-08-19 | $0.0006173 | $0.0006173 | $0.0006167 | $0.0006167 | $34.62 | $45,700.88 |
| 2016-08-20 | $0.0006168 | $0.0006168 | $0.0006165 | $0.0006167 | $188.69 | $45,704.41 |
| 2016-08-21 | $0.0006167 | $0.0007479 | $0.0006167 | $0.0006904 | $1.18 | $51,164.41 |
| 2016-08-22 | $0.0006911 | $0.0006914 | $0.0006165 | $0.0006274 | $3.48 | $46,491.43 |
| 2016-08-23 | $0.0006273 | $0.0006681 | $0.0006273 | $0.0006568 | $2.71 | $48,670.93 |
| 2016-08-24 | $0.0006567 | $0.0007891 | $0.0006504 | $0.0007891 | $47.83 | $58,476.14 |
| 2016-08-25 | $0.0007890 | $0.0007964 | $0.0006159 | $0.0006160 | $3.07 | $45,648.08 |
| 2016-08-26 | $0.0006159 | $0.0006159 | $0.0006149 | $0.0006149 | $3.07 | $45,565.45 |
| 2016-08-27 | $0.0006094 | $0.0006094 | $0.0006027 | $0.0006053 | $20.54 | $44,855.87 |
| 2016-08-28 | $0.0006050 | $0.0007457 | $0.0006048 | $0.0006141 | $0.4996 | $45,507.13 |
| 2016-08-29 | $0.0006141 | $0.0007786 | $0.0006141 | $0.0007786 | $0.2516 | $57,703.50 |
| 2016-08-30 | $0.0007784 | $0.0007787 | $0.0006290 | $0.0007186 | $2.82 | $53,252.46 |
| 2016-08-31 | $0.0007184 | $0.0007188 | $0.0007184 | $0.0007188 | $0.2096 | $53,268.47 |