RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-02 | $0.0006147 | $0.0006897 | $0.0005988 | $0.0006886 | $10.52 | $51,033.59 |
| 2016-09-03 | $0.0006886 | $0.0006886 | $0.0006886 | $0.0006886 | $0.05838 | $51,029.07 |
| 2016-09-04 | $0.0006886 | $0.0006890 | $0.0006736 | $0.0006877 | $3.04 | $50,967.11 |
| 2016-09-05 | $0.0006878 | $0.0006888 | $0.0006625 | $0.0006888 | $0.6888 | $51,047.45 |
| 2016-09-06 | $0.0006889 | $0.0007264 | $0.0006885 | $0.0007264 | $3.61 | $53,829.83 |
| 2016-09-07 | $0.0007264 | $0.0007271 | $0.0006001 | $0.0006001 | $0.8177 | $44,474.96 |
| 2016-09-08 | $0.0006002 | $0.0006411 | $0.0006002 | $0.0006379 | $2.40 | $47,273.95 |
| 2016-09-09 | $0.0006381 | $0.0006807 | $0.0005997 | $0.0005998 | $17.56 | $44,449.17 |
| 2016-09-10 | $0.0006002 | $0.0006181 | $0.0005421 | $0.0006181 | $18.61 | $45,804.02 |
| 2016-09-11 | $0.0006180 | $0.0006180 | $0.0005366 | $0.0006146 | $2.95 | $45,547.31 |
| 2016-09-12 | $0.0006142 | $0.0007294 | $0.0006142 | $0.0006503 | $0.001788 | $48,191.70 |
| 2016-09-13 | $0.0006514 | $0.0006544 | $0.0006492 | $0.0006497 | $0.001787 | $48,146.05 |
| 2016-09-14 | $0.0006145 | $0.0006145 | $0.0006142 | $0.0006142 | $3.07 | $45,514.33 |
| 2016-09-15 | $0.0006143 | $0.0006324 | $0.0006143 | $0.0006320 | $0.1559 | $46,837.30 |
| 2016-09-16 | $0.0006318 | $0.0007180 | $0.0006318 | $0.0007166 | $1.43 | $53,103.12 |
| 2016-09-17 | $0.0007166 | $0.0007294 | $0.0007166 | $0.0007287 | $0.02969 | $54,004.28 |
| 2016-09-18 | $0.0006145 | $0.0006145 | $0.0005845 | $0.0005845 | $18.33 | $43,318.96 |
| 2016-09-19 | $0.0005845 | $0.0005849 | $0.0005678 | $0.0005849 | $13.71 | $43,342.23 |
| 2016-09-20 | $0.0005698 | $0.0005848 | $0.0005544 | $0.0005544 | $3.00 | $41,088.60 |
| 2016-09-21 | $0.0005544 | $0.0007018 | $0.0002187 | $0.0002239 | $68.11 | $16,590.46 |
| 2016-09-22 | $0.0002233 | $0.0004718 | $0.0001567 | $0.0002195 | $419.79 | $16,267.87 |
| 2016-09-23 | $0.0002190 | $0.0003042 | $0.0001965 | $0.0001996 | $170.61 | $14,792.31 |
| 2016-09-24 | $0.0002001 | $0.0002304 | $0.0001995 | $0.0002252 | $1.74 | $16,688.36 |
| 2016-09-25 | $0.0002252 | $0.0002399 | $0.0002249 | $0.0002399 | $0.8994 | $17,775.00 |
| 2016-09-26 | $0.0002400 | $0.0005400 | $0.0002037 | $0.0002037 | $14.26 | $15,098.30 |
| 2016-09-27 | $0.0002037 | $0.0006628 | $0.0001764 | $0.0004502 | $2.75 | $33,361.89 |
| 2016-09-28 | $0.0004502 | $0.0005698 | $0.0004502 | $0.0005367 | $26.96 | $39,771.04 |
| 2016-09-29 | $0.0005368 | $0.0005397 | $0.0004648 | $0.0004648 | $19.65 | $34,443.42 |
| 2016-09-30 | $0.0004647 | $0.0004648 | $0.0004572 | $0.0004647 | $3.23 | $34,439.50 |