RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003048 | $0.0003049 | $0.0003047 | $0.0003048 | $0.3027 | $22,587.94 |
| 2016-10-02 | $0.0003048 | $0.0003051 | $0.0001161 | $0.0001161 | $0.4908 | $8,602.22 |
| 2016-10-03 | $0.0001161 | $0.0003598 | $0.0001160 | $0.0003598 | $1.80 | $26,665.87 |
| 2016-10-04 | $0.0003597 | $0.0003598 | $0.0002549 | $0.0002550 | $46.43 | $18,896.85 |
| 2016-10-05 | $0.0002699 | $0.0008085 | $0.0002548 | $0.0008070 | $0.04753 | $59,805.89 |
| 2016-10-06 | $0.0008068 | $0.0008075 | $0.0003118 | $0.0004827 | $0.5853 | $35,771.88 |
| 2016-10-07 | $0.0004825 | $0.0008065 | $0.0003127 | $0.0005615 | $2.13 | $41,609.36 |
| 2016-10-08 | $0.0005616 | $0.0005622 | $0.0003367 | $0.0003372 | $1.50 | $24,990.74 |
| 2016-10-09 | $0.0003372 | $0.0003527 | $0.0003370 | $0.0003523 | $0.3523 | $26,107.17 |
| 2016-10-10 | $0.0001849 | $0.0002991 | $0.0001849 | $0.0002385 | $2.27 | $17,673.84 |
| 2016-10-11 | $0.0002385 | $0.0002386 | $0.0001873 | $0.0001914 | $0.1914 | $14,182.10 |
| 2016-10-13 | $0.0001273 | $0.0004179 | $0.0001273 | $0.0004175 | $7.97 | $30,940.79 |
| 2016-10-14 | $0.0004176 | $0.0004621 | $0.0004091 | $0.0004367 | $4.76 | $32,364.40 |
| 2016-10-15 | $0.0004368 | $0.0004543 | $0.0001874 | $0.0001888 | $5.21 | $13,989.87 |
| 2016-10-16 | $0.0001884 | $0.0001948 | $0.0001872 | $0.0001874 | $7.27 | $13,884.48 |
| 2016-10-17 | $0.0001877 | $0.0005310 | $0.0001877 | $0.0005305 | $20.22 | $39,316.68 |
| 2016-10-18 | $0.0005305 | $0.0005482 | $0.0005102 | $0.0005111 | $3.94 | $37,875.88 |
| 2016-10-19 | $0.0005111 | $0.0005383 | $0.0001410 | $0.0002284 | $38.58 | $16,922.69 |
| 2016-10-20 | $0.0002284 | $0.0002447 | $0.0001135 | $0.0001137 | $4.95 | $8,422.96 |
| 2016-10-23 | $0.00007868 | $0.00007875 | $0.00007810 | $0.00007819 | $0.07080 | $5,794.54 |
| 2016-10-24 | $0.00007836 | $0.00007840 | $0.00007759 | $0.00007776 | $0.07041 | $5,762.96 |
| 2016-10-25 | $0.0001185 | $0.0001196 | $0.0001181 | $0.0001183 | $0.2352 | $8,767.26 |
| 2016-10-26 | $0.0001184 | $0.0001207 | $0.0001184 | $0.0001205 | $0.2396 | $8,930.00 |
| 2016-10-27 | $0.0002361 | $0.0002657 | $0.0002336 | $0.0002336 | $12.18 | $17,313.46 |
| 2016-10-28 | $0.0002625 | $0.0002626 | $0.0001371 | $0.0001379 | $0.02758 | $10,220.00 |
| 2016-10-29 | $0.0001379 | $0.0001408 | $0.0001379 | $0.0001407 | $0.02813 | $10,423.65 |