RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0004133 | $0.0004134 | $0.0004129 | $0.0004132 | $41.02 | $30,619.01 |
| 2016-11-02 | $0.0004132 | $0.0004132 | $0.0001444 | $0.0001478 | $3.74 | $10,955.81 |
| 2016-11-03 | $0.0001482 | $0.0007005 | $0.0001352 | $0.0006871 | $0.2979 | $50,921.46 |
| 2016-11-04 | $0.0006873 | $0.0006921 | $0.0003521 | $0.0003809 | $13.88 | $28,228.44 |
| 2016-11-05 | $0.0003808 | $0.0006971 | $0.0003792 | $0.0006971 | $0.04868 | $51,661.73 |
| 2016-11-08 | $0.0001344 | $0.0001355 | $0.0001278 | $0.0001278 | $1.66 | $9,472.03 |
| 2016-11-09 | $0.0001278 | $0.0002820 | $0.0001275 | $0.0002359 | $88.40 | $17,481.61 |
| 2016-11-10 | $0.0002211 | $0.0003830 | $0.00009445 | $0.0003826 | $63.42 | $28,350.72 |
| 2016-11-11 | $0.0003825 | $0.0003825 | $0.00008758 | $0.00008760 | $233.49 | $6,491.53 |
| 2016-11-12 | $0.00008757 | $0.0002924 | $0.00008740 | $0.0001161 | $8.72 | $8,603.04 |
| 2016-11-13 | $0.0001157 | $0.0001167 | $0.00009102 | $0.00009127 | $0.2282 | $6,763.92 |
| 2016-11-14 | $0.0001170 | $0.0001170 | $0.0001073 | $0.0001073 | $0.2054 | $7,952.74 |
| 2016-11-15 | $0.0001073 | $0.0001074 | $0.00006980 | $0.00007083 | $0.04238 | $5,249.41 |
| 2016-11-18 | $0.0001309 | $0.0001309 | $0.0001308 | $0.0001309 | $57.27 | $9,697.31 |
| 2016-11-19 | $0.0001308 | $0.0001308 | $0.0001048 | $0.0001052 | $0.01030 | $7,796.67 |
| 2016-11-20 | $0.0001052 | $0.0001058 | $0.00005274 | $0.00008814 | $21.21 | $6,531.66 |
| 2016-11-21 | $0.00008814 | $0.0001596 | $0.00008810 | $0.0001596 | $6.97 | $11,827.18 |
| 2016-11-22 | $0.0001309 | $0.0001597 | $0.0001307 | $0.0001597 | $6.82 | $11,836.07 |
| 2016-11-24 | $0.0001859 | $0.0001861 | $0.0001834 | $0.0001851 | $2.36 | $13,718.26 |
| 2016-11-25 | $0.0001851 | $0.0001851 | $0.0001841 | $0.0001841 | $2.35 | $13,646.08 |
| 2016-11-27 | $0.0002457 | $0.0002457 | $0.0002457 | $0.0002457 | $0.1445 | $18,207.35 |
| 2016-11-28 | $0.0002457 | $0.0002461 | $0.0001879 | $0.0002453 | $4.93 | $18,176.00 |
| 2016-11-29 | $0.0002452 | $0.0002452 | $0.0001840 | $0.0001841 | $0.05523 | $13,644.23 |