RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002466 | $0.0002469 | $0.0002466 | $0.0002469 | $0.1452 | $18,297.24 |
| 2016-12-02 | $0.0002468 | $0.0002600 | $0.00006970 | $0.0002591 | $22.50 | $19,202.76 |
| 2016-12-03 | $0.0002591 | $0.0004881 | $0.0001963 | $0.0004878 | $0.2553 | $36,147.61 |
| 2016-12-04 | $0.0004866 | $0.0004892 | $0.0002308 | $0.0002321 | $2.32 | $17,197.18 |
| 2016-12-05 | $0.0002322 | $0.0002322 | $0.0002272 | $0.0002272 | $2.27 | $16,839.46 |
| 2016-12-09 | $0.00005396 | $0.00005422 | $0.00005388 | $0.00005408 | $0.1472 | $4,007.97 |
| 2016-12-10 | $0.00005410 | $0.00005413 | $0.00002320 | $0.00003433 | $4.69 | $2,544.15 |
| 2016-12-11 | $0.00003436 | $0.0001835 | $0.00003436 | $0.00005378 | $0.2785 | $3,985.54 |
| 2016-12-12 | $0.0003765 | $0.0003765 | $0.0003762 | $0.0003765 | $19.12 | $27,902.73 |
| 2016-12-13 | $0.0003764 | $0.0003767 | $0.0003397 | $0.0003397 | $2.96 | $25,175.64 |
| 2016-12-14 | $0.0003397 | $0.0006723 | $0.00004690 | $0.0001250 | $39.09 | $9,262.89 |
| 2016-12-15 | $0.0001250 | $0.0006154 | $0.00009347 | $0.0006148 | $24.15 | $45,565.17 |
| 2016-12-16 | $0.0006147 | $0.0006195 | $0.0001870 | $0.0001870 | $3.17 | $13,855.14 |
| 2016-12-17 | $0.0001870 | $0.0003706 | $0.0001870 | $0.0003697 | $0.001382 | $27,401.39 |
| 2016-12-18 | $0.0003697 | $0.0003866 | $0.0001184 | $0.0001185 | $0.04504 | $8,784.53 |
| 2016-12-19 | $0.0001186 | $0.0001190 | $0.0001185 | $0.0001190 | $0.02260 | $8,816.10 |
| 2016-12-20 | $0.0001869 | $0.0001869 | $0.0001294 | $0.0001439 | $34.87 | $10,661.75 |
| 2016-12-21 | $0.0001439 | $0.0003967 | $0.0001439 | $0.0001440 | $2.09 | $10,669.61 |
| 2016-12-22 | $0.0001440 | $0.0001567 | $0.0001440 | $0.0001557 | $1.84 | $11,536.75 |
| 2016-12-23 | $0.0001556 | $0.0003517 | $0.0001556 | $0.0003512 | $7.12 | $26,026.17 |
| 2016-12-24 | $0.0003526 | $0.0003578 | $0.0002525 | $0.0002528 | $10.54 | $18,734.85 |
| 2016-12-25 | $0.0002528 | $0.0003311 | $0.0002447 | $0.0002728 | $12.77 | $20,215.52 |
| 2016-12-26 | $0.0002727 | $0.0002743 | $0.0002626 | $0.0002632 | $49.28 | $19,504.09 |
| 2016-12-27 | $0.0002632 | $0.0002665 | $0.0001996 | $0.0002361 | $3.04 | $17,500.13 |
| 2016-12-28 | $0.0002362 | $0.0002983 | $0.0001626 | $0.0002983 | $35.20 | $22,107.87 |
| 2016-12-29 | $0.0002984 | $0.0002984 | $0.0002003 | $0.0002155 | $182.51 | $15,972.40 |
| 2016-12-30 | $0.0002155 | $0.0002213 | $0.00009911 | $0.0002207 | $10.30 | $16,356.28 |
| 2016-12-31 | $0.0002083 | $0.0003168 | $0.0002083 | $0.0003168 | $1.27 | $23,476.49 |