RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0003168 | $0.0003168 | $0.0003168 | $0.0003168 | $0.3168 | $23,476.49 |
| 2017-01-02 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 | $6.38 | $16,005.82 |
| 2017-01-03 | $0.0002160 | $0.0004309 | $0.0002155 | $0.0004023 | $78.76 | $29,810.49 |
| 2017-01-04 | $0.0004023 | $0.0005028 | $0.0003160 | $0.0005025 | $69.81 | $37,237.14 |
| 2017-01-05 | $0.0005025 | $0.0005029 | $0.0004468 | $0.0004500 | $11.84 | $33,349.44 |
| 2017-01-06 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 | $0.8362 | $33,349.44 |
| 2017-01-10 | $0.0001447 | $0.0001464 | $0.0001445 | $0.0001452 | $0.01138 | $10,761.50 |
| 2017-01-11 | $0.0001452 | $0.0002082 | $0.0001237 | $0.0001246 | $4.94 | $9,235.47 |
| 2017-01-12 | $0.0001244 | $0.0001285 | $0.00003174 | $0.00003174 | $0.006313 | $2,352.33 |
| 2017-01-13 | $0.00003178 | $0.00003178 | $0.00003049 | $0.00003120 | $0.01303 | $2,312.52 |
| 2017-01-14 | $0.00003120 | $0.0001335 | $0.00003108 | $0.0001310 | $0.4866 | $9,707.76 |
| 2017-01-15 | $0.0001309 | $0.0002131 | $0.0001301 | $0.0001315 | $0.007820 | $9,744.60 |
| 2017-01-16 | $0.0001315 | $0.0002328 | $0.0001312 | $0.0002328 | $0.4310 | $17,250.17 |
| 2017-01-17 | $0.0002328 | $0.0002549 | $0.0001724 | $0.0001724 | $0.005172 | $12,775.90 |
| 2017-01-18 | $0.0001725 | $0.0001743 | $0.0001631 | $0.0001666 | $0.004999 | $12,349.86 |
| 2017-01-20 | $0.0001707 | $0.0001707 | $0.0001700 | $0.0001701 | $0.1461 | $12,602.64 |
| 2017-01-21 | $0.0001701 | $0.0001762 | $0.0001701 | $0.0001751 | $0.09218 | $12,979.55 |
| 2017-01-22 | $0.0001751 | $0.0001781 | $0.0001747 | $0.0001755 | $0.2366 | $13,004.90 |
| 2017-01-23 | $0.0001757 | $0.0002506 | $0.0001742 | $0.0002488 | $0.006221 | $18,440.49 |
| 2017-01-24 | $0.0002487 | $0.0002487 | $0.0002437 | $0.0002467 | $0.006166 | $18,279.23 |
| 2017-01-28 | $0.0002578 | $0.0002587 | $0.0002577 | $0.0002580 | $0.1780 | $19,123.02 |
| 2017-01-29 | $0.0002580 | $0.0002582 | $0.0002574 | $0.0002575 | $0.004607 | $19,080.19 |
| 2017-01-30 | $0.0002575 | $0.0002585 | $0.0002575 | $0.0002581 | $0.004618 | $19,126.14 |