RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-02 | $0.0001527 | $0.0002367 | $0.0001527 | $0.0002363 | $9.84 | $17,512.29 |
| 2017-02-03 | $0.0002363 | $0.0002416 | $0.0001553 | $0.0001852 | $0.4348 | $13,722.78 |
| 2017-02-04 | $0.0001854 | $0.0002033 | $0.0001827 | $0.0002029 | $0.005456 | $15,036.49 |
| 2017-02-05 | $0.0002033 | $0.0002035 | $0.0002016 | $0.0002017 | $0.005424 | $14,949.56 |
| 2017-02-07 | $0.0002645 | $0.0002650 | $0.0002018 | $0.0002018 | $10.19 | $14,956.97 |
| 2017-02-08 | $0.0002021 | $0.0002044 | $0.0001979 | $0.0002018 | $0.06600 | $14,955.94 |
| 2017-02-10 | $0.0001859 | $0.0001887 | $0.0001799 | $0.0001878 | $0.3193 | $13,921.02 |
| 2017-02-11 | $0.0001879 | $0.0001884 | $0.0001867 | $0.0001884 | $0.3202 | $13,959.48 |
| 2017-02-13 | $0.0001410 | $0.0001413 | $0.0001390 | $0.0001397 | $0.0001766 | $10,354.13 |
| 2017-02-14 | $0.0001394 | $0.0001398 | $0.0001394 | $0.0001397 | $0.0001766 | $10,354.06 |
| 2017-02-17 | $0.0002620 | $0.0002628 | $0.0002618 | $0.0002618 | $0.1799 | $19,402.19 |
| 2017-02-18 | $0.0002616 | $0.0002653 | $0.0002616 | $0.0002646 | $0.1818 | $19,609.69 |
| 2017-02-20 | $0.0002619 | $0.0002701 | $0.0002619 | $0.0002701 | $6.41 | $20,018.17 |
| 2017-02-21 | $0.0002700 | $0.0002725 | $0.0002692 | $0.0002716 | $6.45 | $20,130.45 |
| 2017-02-22 | $0.0001910 | $0.0001914 | $0.0001900 | $0.0001903 | $0.0002143 | $14,099.84 |
| 2017-02-23 | $0.0001900 | $0.0001906 | $0.0001898 | $0.0001906 | $0.0002147 | $14,125.78 |
| 2017-02-26 | $0.0003089 | $0.0003089 | $0.0002147 | $0.0002215 | $0.01224 | $16,411.79 |
| 2017-02-27 | $0.0002214 | $0.0002214 | $0.0002210 | $0.0002211 | $0.01222 | $16,385.77 |
| 2017-02-28 | $0.00002838 | $0.00002846 | $0.00002831 | $0.00002834 | $0.4134 | $2,100.00 |