RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00002837 | $0.0002321 | $0.00002828 | $0.0002321 | $0.08141 | $17,198.22 |
| 2017-03-02 | $0.0002323 | $0.0002330 | $0.0002310 | $0.0002328 | $0.08167 | $17,251.58 |
| 2017-03-12 | $0.0002716 | $0.0002822 | $0.0002708 | $0.0002809 | $16.88 | $20,818.39 |
| 2017-03-13 | $0.0002809 | $0.0002846 | $0.0002799 | $0.0002833 | $0.008556 | $20,994.99 |
| 2017-03-14 | $0.0002833 | $0.0002836 | $0.0002808 | $0.0002834 | $0.008560 | $21,003.96 |
| 2017-03-18 | $0.0002526 | $0.0002530 | $0.0001245 | $0.0001265 | $1.30 | $9,376.95 |
| 2017-03-19 | $0.0001266 | $0.0001370 | $0.0001266 | $0.0001364 | $1.40 | $10,110.98 |
| 2017-03-22 | $0.0003067 | $0.0003159 | $0.0003062 | $0.0003148 | $12.88 | $23,330.20 |
| 2017-03-23 | $0.0003147 | $0.0003174 | $0.0003087 | $0.0003142 | $12.86 | $23,286.63 |
| 2017-03-27 | $0.0004775 | $0.0005023 | $0.0004775 | $0.0005023 | $0.5023 | $37,222.32 |
| 2017-03-28 | $0.0005020 | $0.0005094 | $0.0004968 | $0.0005087 | $0.5087 | $37,702.17 |
| 2017-03-29 | $0.0002065 | $0.0002101 | $0.0002055 | $0.0002093 | $0.01165 | $15,510.41 |
| 2017-03-30 | $0.0002089 | $0.0003465 | $0.0002073 | $0.0003116 | $0.01700 | $23,092.69 |
| 2017-03-31 | $0.0003008 | $0.0003031 | $0.0002994 | $0.0003009 | $0.01289 | $22,296.40 |