RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0006470 | $0.0006522 | $0.0005834 | $0.0006236 | $22.06 | $46,215.98 |
| 2017-06-02 | $0.0006239 | $0.002408 | $0.0005781 | $0.001278 | $117.78 | $94,674.32 |
| 2017-06-03 | $0.001276 | $0.003099 | $0.001276 | $0.003098 | $1,345.25 | $229,608 |
| 2017-06-04 | $0.003090 | $0.003090 | $0.001656 | $0.001942 | $528.01 | $143,951 |
| 2017-06-05 | $0.001943 | $0.002290 | $0.001809 | $0.002290 | $314.00 | $169,722 |
| 2017-06-06 | $0.002297 | $0.002462 | $0.002180 | $0.002207 | $7.76 | $163,538 |
| 2017-06-07 | $0.002207 | $0.002393 | $0.001762 | $0.001794 | $241.80 | $132,930 |
| 2017-06-08 | $0.001803 | $0.007656 | $0.001755 | $0.002161 | $1,115.89 | $160,149 |
| 2017-06-09 | $0.002158 | $0.009776 | $0.002153 | $0.002245 | $504.91 | $166,366 |
| 2017-06-10 | $0.002248 | $0.002434 | $0.001917 | $0.001938 | $323.66 | $143,640 |
| 2017-06-11 | $0.001937 | $0.002543 | $0.001870 | $0.001996 | $283.09 | $147,884 |
| 2017-06-12 | $0.001993 | $0.001999 | $0.001614 | $0.001696 | $199.77 | $125,698 |
| 2017-06-13 | $0.001690 | $0.002133 | $0.001689 | $0.001735 | $345.66 | $128,554 |
| 2017-06-14 | $0.001734 | $0.002061 | $0.001504 | $0.001696 | $231.26 | $125,662 |
| 2017-06-15 | $0.001696 | $0.001728 | $0.001341 | $0.001522 | $228.46 | $112,778 |
| 2017-06-16 | $0.001521 | $0.001574 | $0.001460 | $0.001524 | $93.14 | $112,924 |
| 2017-06-17 | $0.001524 | $0.002519 | $0.001524 | $0.002519 | $282.68 | $186,691 |
| 2017-06-18 | $0.001707 | $0.002575 | $0.001625 | $0.002575 | $253.79 | $190,800 |
| 2017-06-19 | $0.002515 | $0.002836 | $0.001574 | $0.001574 | $145.58 | $116,627 |
| 2017-06-20 | $0.001574 | $0.003473 | $0.001574 | $0.003205 | $172.70 | $237,520 |
| 2017-06-21 | $0.003213 | $0.003230 | $0.001574 | $0.001649 | $169.07 | $122,180 |
| 2017-06-22 | $0.001649 | $0.001649 | $0.001275 | $0.001472 | $95.71 | $109,091 |
| 2017-06-23 | $0.001472 | $0.001927 | $0.0008750 | $0.001762 | $305.33 | $130,555 |
| 2017-06-24 | $0.001761 | $0.001792 | $0.001386 | $0.001410 | $188.46 | $104,525 |
| 2017-06-25 | $0.001407 | $0.003019 | $0.001401 | $0.001588 | $1,375.91 | $117,680 |
| 2017-06-26 | $0.001612 | $0.001825 | $0.001493 | $0.001584 | $134.84 | $117,422 |
| 2017-06-27 | $0.001584 | $0.001635 | $0.001453 | $0.001620 | $345.79 | $120,083 |
| 2017-06-28 | $0.001631 | $0.001760 | $0.001564 | $0.001737 | $119.26 | $128,751 |
| 2017-06-29 | $0.001736 | $0.001769 | $0.0009374 | $0.001504 | $49.61 | $111,462 |
| 2017-06-30 | $0.001507 | $0.001758 | $0.001131 | $0.001692 | $275.12 | $125,402 |