RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001691 | $0.001706 | $0.001343 | $0.001613 | $79.35 | $119,528 |
| 2017-07-02 | $0.001613 | $0.001615 | $0.001168 | $0.001175 | $46.73 | $87,070.85 |
| 2017-07-03 | $0.001171 | $0.001356 | $0.001080 | $0.001329 | $81.21 | $98,470.13 |
| 2017-07-04 | $0.001324 | $0.001394 | $0.001027 | $0.001166 | $87.66 | $86,421.66 |
| 2017-07-05 | $0.001166 | $0.001271 | $0.001079 | $0.001091 | $67.14 | $80,878.39 |
| 2017-07-06 | $0.001092 | $0.001301 | $0.001031 | $0.001272 | $135.28 | $94,290.44 |
| 2017-07-07 | $0.001273 | $0.001276 | $0.0008319 | $0.0009498 | $101.75 | $70,389.61 |
| 2017-07-08 | $0.0009506 | $0.0009559 | $0.0005720 | $0.0008151 | $356.46 | $60,402.97 |
| 2017-07-09 | $0.0008158 | $0.001200 | $0.0007341 | $0.0007750 | $86.65 | $57,432.06 |
| 2017-07-10 | $0.0007765 | $0.001198 | $0.0007672 | $0.0007744 | $67.68 | $57,392.42 |
| 2017-07-11 | $0.0007728 | $0.0008007 | $0.0007574 | $0.0007649 | $64.67 | $56,681.79 |
| 2017-07-12 | $0.0007611 | $0.0008751 | $0.0007415 | $0.0008267 | $65.71 | $61,262.48 |
| 2017-07-13 | $0.0008275 | $0.001635 | $0.0007775 | $0.001143 | $724.98 | $84,719.41 |
| 2017-07-14 | $0.001142 | $0.001568 | $0.001000 | $0.001022 | $702.34 | $75,761.24 |
| 2017-07-15 | $0.001021 | $0.001271 | $0.0009758 | $0.001055 | $328.56 | $78,206.80 |
| 2017-07-16 | $0.001092 | $0.001380 | $0.001030 | $0.001059 | $516.54 | $78,464.70 |
| 2017-07-17 | $0.001058 | $0.001332 | $0.001058 | $0.001286 | $227.97 | $95,299.05 |
| 2017-07-18 | $0.001289 | $0.001317 | $0.001113 | $0.001136 | $140.08 | $84,184.35 |
| 2017-07-19 | $0.001138 | $0.001334 | $0.001105 | $0.001199 | $153.56 | $88,845.73 |
| 2017-07-20 | $0.001195 | $0.001577 | $0.001157 | $0.001575 | $206.39 | $116,702 |
| 2017-07-21 | $0.001586 | $0.001760 | $0.001359 | $0.001448 | $218.04 | $107,311 |
| 2017-07-22 | $0.001448 | $0.001698 | $0.001413 | $0.001474 | $48.31 | $109,202 |
| 2017-07-23 | $0.001474 | $0.001668 | $0.001400 | $0.001652 | $289.95 | $122,444 |
| 2017-07-24 | $0.001650 | $0.001650 | $0.001410 | $0.001434 | $115.95 | $106,298 |
| 2017-07-25 | $0.001434 | $0.001498 | $0.001129 | $0.001254 | $239.93 | $92,928.34 |
| 2017-07-26 | $0.001255 | $0.001348 | $0.001123 | $0.001133 | $178.15 | $83,960.54 |
| 2017-07-27 | $0.001136 | $0.001760 | $0.001132 | $0.001558 | $261.45 | $115,453 |
| 2017-07-28 | $0.001560 | $0.001647 | $0.001229 | $0.001256 | $104.57 | $93,107.68 |
| 2017-07-29 | $0.001252 | $0.001517 | $0.001221 | $0.001268 | $83.86 | $93,990.30 |
| 2017-07-30 | $0.001268 | $0.001271 | $0.001171 | $0.001204 | $161.83 | $89,257.03 |
| 2017-07-31 | $0.001206 | $0.001257 | $0.001145 | $0.001241 | $235.80 | $91,956.78 |