RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001241 | $0.001318 | $0.001143 | $0.001174 | $133.20 | $86,990.07 |
| 2017-08-02 | $0.001174 | $0.001212 | $0.001152 | $0.001161 | $62.33 | $86,012.59 |
| 2017-08-03 | $0.001163 | $0.001235 | $0.001162 | $0.001222 | $71.70 | $90,573.19 |
| 2017-08-04 | $0.001222 | $0.001256 | $0.001203 | $0.001228 | $11.08 | $91,005.98 |
| 2017-08-05 | $0.001227 | $0.001528 | $0.001227 | $0.001367 | $324.36 | $101,291 |
| 2017-08-06 | $0.001367 | $0.001383 | $0.001326 | $0.001355 | $9.70 | $100,453 |
| 2017-08-07 | $0.001352 | $0.001473 | $0.001341 | $0.001396 | $296.81 | $103,441 |
| 2017-08-08 | $0.001397 | $0.001419 | $0.0007794 | $0.001369 | $829.35 | $101,451 |
| 2017-08-09 | $0.001368 | $0.001446 | $0.0008919 | $0.0009026 | $182.76 | $66,887.34 |
| 2017-08-10 | $0.0009027 | $0.001130 | $0.0008960 | $0.0009907 | $31.42 | $73,420.99 |
| 2017-08-11 | $0.0009907 | $0.001225 | $0.0009500 | $0.001206 | $236.35 | $89,340.77 |
| 2017-08-12 | $0.001205 | $0.001241 | $0.0009872 | $0.001239 | $233.09 | $91,807.08 |
| 2017-08-13 | $0.001238 | $0.001311 | $0.0009648 | $0.001015 | $359.44 | $75,219.51 |
| 2017-08-14 | $0.001016 | $0.001064 | $0.0007605 | $0.0008290 | $317.46 | $61,431.96 |
| 2017-08-15 | $0.0008309 | $0.001005 | $0.0007100 | $0.0007970 | $12.62 | $59,064.14 |
| 2017-08-16 | $0.0007978 | $0.0008348 | $0.0007728 | $0.0008347 | $89.98 | $61,854.23 |
| 2017-08-17 | $0.0008339 | $0.001263 | $0.0007553 | $0.001030 | $45.35 | $76,306.68 |
| 2017-08-18 | $0.001027 | $0.001032 | $0.0007206 | $0.0007456 | $14.56 | $55,257.74 |
| 2017-08-19 | $0.0007455 | $0.001035 | $0.0007366 | $0.0008699 | $110.85 | $64,464.38 |
| 2017-08-20 | $0.0008675 | $0.0008675 | $0.0007338 | $0.0007415 | $3.83 | $54,950.34 |
| 2017-08-21 | $0.0007386 | $0.0008997 | $0.0007386 | $0.0007589 | $37.00 | $56,237.07 |
| 2017-08-22 | $0.0007606 | $0.0008957 | $0.0007049 | $0.0008189 | $39.68 | $60,685.70 |
| 2017-08-23 | $0.0008172 | $0.0009039 | $0.0008144 | $0.0008670 | $42.93 | $64,253.32 |
| 2017-08-24 | $0.0008679 | $0.001001 | $0.0008120 | $0.0008209 | $46.35 | $60,837.54 |
| 2017-08-25 | $0.0008194 | $0.001122 | $0.0007942 | $0.0008044 | $145.17 | $59,616.02 |
| 2017-08-26 | $0.0008046 | $0.0008998 | $0.0007944 | $0.0008985 | $91.23 | $66,584.91 |
| 2017-08-27 | $0.0008983 | $0.001045 | $0.0008327 | $0.0008825 | $169.55 | $65,398.66 |
| 2017-08-28 | $0.0008812 | $0.001473 | $0.0008634 | $0.001090 | $337.72 | $80,786.50 |
| 2017-08-29 | $0.001092 | $0.001596 | $0.001088 | $0.001211 | $103.79 | $89,736.51 |
| 2017-08-30 | $0.001209 | $0.001506 | $0.0009152 | $0.001324 | $871.01 | $98,083.28 |
| 2017-08-31 | $0.001321 | $0.001479 | $0.001019 | $0.001270 | $236.94 | $94,153.34 |