RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.001271 | $0.001471 | $0.001252 | $0.001284 | $251.55 | $95,129.34 |
| 2017-09-02 | $0.001287 | $0.001462 | $0.001136 | $0.001454 | $267.67 | $107,744 |
| 2017-09-03 | $0.001453 | $0.001560 | $0.001153 | $0.001234 | $0.4932 | $91,445.44 |
| 2017-09-04 | $0.001233 | $0.001753 | $0.0008785 | $0.001150 | $506.15 | $85,238.90 |
| 2017-09-05 | $0.001155 | $0.002130 | $0.001089 | $0.001391 | $685.68 | $103,099 |
| 2017-09-06 | $0.001393 | $0.001456 | $0.001185 | $0.001225 | $179.04 | $90,757.72 |
| 2017-09-07 | $0.001222 | $0.001434 | $0.001176 | $0.001424 | $807.23 | $105,510 |
| 2017-09-08 | $0.001424 | $0.001426 | $0.001116 | $0.001166 | $45.25 | $86,438.71 |
| 2017-09-09 | $0.001171 | $0.001288 | $0.001075 | $0.001285 | $54.05 | $95,213.82 |
| 2017-09-10 | $0.001281 | $0.001281 | $0.001075 | $0.001108 | $27.31 | $82,104.14 |
| 2017-09-11 | $0.001106 | $0.001329 | $0.001075 | $0.001283 | $355.39 | $95,054.49 |
| 2017-09-12 | $0.001284 | $0.001353 | $0.001261 | $0.001292 | $135.96 | $95,710.35 |
| 2017-09-13 | $0.001287 | $0.001291 | $0.0009190 | $0.0009415 | $27.34 | $69,775.99 |
| 2017-09-14 | $0.0009414 | $0.0009610 | $0.0007727 | $0.0007727 | $16.17 | $57,262.28 |
| 2017-09-15 | $0.0007787 | $0.0009004 | $0.0007174 | $0.0008554 | $40.98 | $63,389.60 |
| 2017-09-16 | $0.0008531 | $0.001129 | $0.0008522 | $0.001129 | $26.96 | $83,701.90 |
| 2017-09-17 | $0.001130 | $0.001130 | $0.0008374 | $0.0008964 | $0.8964 | $66,429.58 |
| 2017-09-18 | $0.0009342 | $0.001032 | $0.0008342 | $0.001023 | $22.05 | $75,833.87 |
| 2017-09-19 | $0.001026 | $0.001031 | $0.0006551 | $0.0006594 | $57.49 | $48,866.30 |
| 2017-09-20 | $0.0006582 | $0.0008193 | $0.0006324 | $0.0008042 | $59.88 | $59,595.64 |
| 2017-09-21 | $0.0008002 | $0.0008804 | $0.0006894 | $0.0008145 | $65.83 | $60,360.58 |
| 2017-09-22 | $0.0008136 | $0.0008228 | $0.0007096 | $0.0008065 | $1.49 | $59,764.54 |
| 2017-09-23 | $0.0008031 | $0.0008926 | $0.0006733 | $0.0007199 | $11.58 | $53,348.64 |
| 2017-09-24 | $0.0007198 | $0.0007569 | $0.0006589 | $0.0006617 | $106.64 | $49,036.97 |
| 2017-09-25 | $0.0006610 | $0.001146 | $0.0006608 | $0.0007919 | $173.83 | $58,684.19 |
| 2017-09-26 | $0.0007918 | $0.001035 | $0.0007803 | $0.001014 | $1.68 | $75,135.03 |
| 2017-09-27 | $0.001011 | $0.001068 | $0.0007779 | $0.0008415 | $65.81 | $62,359.42 |
| 2017-09-28 | $0.0008415 | $0.0008549 | $0.0007968 | $0.0007974 | $13.86 | $59,093.86 |
| 2017-09-29 | $0.0007968 | $0.0008898 | $0.0007692 | $0.0007926 | $11.07 | $58,736.51 |
| 2017-09-30 | $0.0007927 | $0.001033 | $0.0007919 | $0.0009553 | $21.34 | $70,798.68 |