RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0004928 | $0.0006474 | $0.0004219 | $0.0004312 | $495.06 | $31,954.88 |
| 2018-09-02 | $0.0004314 | $0.0006511 | $0.0004282 | $0.0005103 | $208.11 | $37,814.67 |
| 2018-09-03 | $0.0005101 | $0.0005137 | $0.0005039 | $0.0005087 | $66.75 | $37,700.02 |
| 2018-09-04 | $0.0005087 | $0.0005816 | $0.0005073 | $0.0005148 | $83.81 | $38,149.34 |
| 2018-09-05 | $0.0005152 | $0.0005906 | $0.0004692 | $0.0004692 | $88.33 | $34,773.87 |
| 2018-09-06 | $0.0004701 | $0.0005861 | $0.0004434 | $0.0005207 | $49.83 | $38,589.17 |
| 2018-09-07 | $0.0005201 | $0.0007085 | $0.0004480 | $0.0005159 | $196.30 | $38,235.08 |
| 2018-09-08 | $0.0005166 | $0.0005237 | $0.0004310 | $0.0004334 | $31.43 | $32,115.92 |
| 2018-09-09 | $0.0004332 | $0.0006422 | $0.0004321 | $0.0005011 | $130.78 | $37,135.76 |
| 2018-09-10 | $0.0005008 | $0.0005694 | $0.0005008 | $0.0005051 | $45.08 | $37,431.01 |
| 2018-09-11 | $0.0005059 | $0.0005106 | $0.0004981 | $0.0005036 | $90.62 | $37,321.85 |
| 2018-09-12 | $0.0005037 | $0.0005711 | $0.0004986 | $0.0005703 | $42.01 | $42,263.58 |
| 2018-09-13 | $0.0005708 | $0.0006514 | $0.0005708 | $0.0006497 | $45.40 | $48,150.64 |
| 2018-09-14 | $0.0006493 | $0.0006582 | $0.0005172 | $0.0005200 | $61.61 | $38,534.40 |
| 2018-09-15 | $0.0005193 | $0.0005249 | $0.0005180 | $0.0005218 | $13.88 | $38,669.43 |
| 2018-09-16 | $0.0005234 | $0.0006517 | $0.0005155 | $0.0006496 | $32.57 | $48,141.01 |
| 2018-09-17 | $0.0006512 | $0.0006541 | $0.0004985 | $0.0005013 | $47.92 | $37,148.66 |
| 2018-09-18 | $0.0005013 | $0.0005101 | $0.0004994 | $0.0005079 | $10.71 | $37,640.51 |
| 2018-09-19 | $0.0005082 | $0.0005187 | $0.0004936 | $0.0005110 | $81.34 | $37,866.02 |
| 2018-09-20 | $0.0005112 | $0.0005162 | $0.0005111 | $0.0005125 | $74.08 | $37,983.93 |
| 2018-09-21 | $0.0005211 | $0.0006089 | $0.0005207 | $0.0006067 | $128.32 | $44,960.89 |
| 2018-09-22 | $0.0006072 | $0.0006116 | $0.0004599 | $0.0004693 | $109.57 | $34,781.80 |
| 2018-09-23 | $0.0004696 | $0.0006070 | $0.0004674 | $0.0004685 | $550.63 | $34,719.33 |
| 2018-09-24 | $0.0004686 | $0.0005371 | $0.0004677 | $0.0005271 | $8.96 | $39,065.38 |
| 2018-09-25 | $0.0005266 | $0.0005803 | $0.0004448 | $0.0005788 | $147.84 | $42,893.28 |
| 2018-09-26 | $0.0005779 | $0.0005887 | $0.0004510 | $0.0004526 | $91.43 | $33,541.38 |
| 2018-09-27 | $0.0004532 | $0.0006026 | $0.0004505 | $0.0005341 | $238.03 | $39,579.69 |
| 2018-09-28 | $0.0005342 | $0.0005435 | $0.0005246 | $0.0005315 | $5.32 | $39,389.90 |
| 2018-09-29 | $0.0005304 | $0.0005304 | $0.0004561 | $0.0005280 | $174.64 | $39,129.86 |
| 2018-09-30 | $0.0005278 | $0.0005983 | $0.0005248 | $0.0005958 | $165.48 | $44,149.78 |