RedFox Finance RFF
Xếp hạng #?
16:47:09 14/06/2021
RedFox Finance (RFF)
Không theo dõi
Lịch sử giá RedFox Finance (RFF) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-10 | $0.1077 | $0.4263 | $0.07274 | $0.1680 | $863,273 | $0 |
| 2021-05-11 | $0.1684 | $0.1980 | $0.1096 | $0.1254 | $89,278.73 | $0 |
| 2021-05-12 | $0.1260 | $0.1457 | $0.09132 | $0.1186 | $69,849.10 | $0 |
| 2021-05-13 | $0.1180 | $0.1428 | $0.08733 | $0.09484 | $50,604.84 | $0 |
| 2021-05-14 | $0.09521 | $0.1117 | $0.07453 | $0.08340 | $9,014.70 | $0 |
| 2021-05-15 | $0.08343 | $0.08412 | $0.04536 | $0.05070 | $36,803.14 | $0 |
| 2021-05-16 | $0.05049 | $0.06960 | $0.04789 | $0.05355 | $11,660.02 | $0 |
| 2021-05-17 | $0.05351 | $0.05844 | $0.04159 | $0.04718 | $6,883.21 | $0 |
| 2021-05-18 | $0.04719 | $0.05694 | $0.03963 | $0.05051 | $19,696.96 | $0 |
| 2021-05-19 | $0.05046 | $0.05141 | $0.03212 | $0.03634 | $4,940.23 | $0 |
| 2021-05-20 | $0.03733 | $0.03733 | $0.02940 | $0.03143 | $5,672.43 | $0 |
| 2021-05-21 | $0.03145 | $0.03575 | $0.02528 | $0.02822 | $0 | $0 |
| 2021-05-22 | $0.02822 | $0.02903 | $0.02499 | $0.02625 | $0 | $0 |
| 2021-05-23 | $0.02622 | $0.02804 | $0.01916 | $0.02273 | $0 | $0 |
| 2021-05-24 | $0.02262 | $0.02992 | $0.02262 | $0.02957 | $0 | $0 |
| 2021-05-25 | $0.02950 | $0.03188 | $0.02652 | $0.02926 | $0 | $0 |
| 2021-05-26 | $0.02928 | $0.03299 | $0.02894 | $0.03260 | $0 | $0 |
| 2021-05-27 | $0.03257 | $0.03318 | $0.02934 | $0.03154 | $0 | $0 |
| 2021-05-28 | $0.03160 | $0.03193 | $0.02721 | $0.02835 | $0 | $0 |
| 2021-05-29 | $0.02835 | $0.02962 | $0.02556 | $0.02635 | $0 | $0 |
| 2021-05-30 | $0.02637 | $0.02890 | $0.02530 | $0.02792 | $0 | $0 |
| 2021-05-31 | $0.02792 | $0.03037 | $0.02650 | $0.03022 | $0 | $0 |