RefToken REF
Xếp hạng #?
10:17:32 23/10/2020
RefToken (REF)
Không theo dõi
Lịch sử giá RefToken (REF) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-20 | $7.09 | $7.48 | $6.60 | $6.92 | $129,535 | $0 |
| 2018-01-21 | $6.92 | $7.36 | $2.85 | $5.96 | $90,919.60 | $0 |
| 2018-01-22 | $5.99 | $6.56 | $3.48 | $5.26 | $100,474 | $0 |
| 2018-01-23 | $5.57 | $5.71 | $2.94 | $4.90 | $104,133 | $0 |
| 2018-01-24 | $4.89 | $5.02 | $3.38 | $4.39 | $27,190.00 | $0 |
| 2018-01-25 | $4.42 | $6.44 | $3.71 | $6.44 | $199,921 | $0 |
| 2018-01-26 | $6.43 | $91.43 | $6.17 | $38.64 | $8,119,040 | $0 |
| 2018-01-27 | $32.88 | $57.75 | $32.88 | $55.11 | $4,132,270 | $0 |
| 2018-01-28 | $55.32 | $58.08 | $36.19 | $36.19 | $1,200,630 | $0 |
| 2018-01-29 | $42.68 | $42.68 | $31.21 | $37.87 | $715,375 | $0 |
| 2018-01-30 | $37.50 | $38.79 | $27.77 | $31.94 | $523,779 | $0 |
| 2018-01-31 | $31.81 | $31.90 | $23.94 | $28.32 | $326,010 | $0 |