RefToken REF
Xếp hạng #?
10:17:32 23/10/2020
RefToken (REF)
Không theo dõi
Lịch sử giá RefToken (REF) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $28.36 | $29.99 | $16.86 | $20.32 | $256,059 | $0 |
| 2018-02-02 | $20.30 | $25.95 | $15.27 | $20.07 | $182,308 | $0 |
| 2018-02-03 | $20.12 | $39.43 | $16.38 | $31.80 | $849,515 | $0 |
| 2018-02-04 | $30.40 | $36.29 | $25.65 | $27.26 | $734,333 | $0 |
| 2018-02-05 | $27.05 | $27.47 | $15.02 | $18.08 | $1,015,560 | $0 |
| 2018-02-06 | $18.11 | $23.67 | $11.73 | $20.44 | $702,526 | $0 |
| 2018-02-07 | $20.46 | $24.39 | $15.41 | $18.83 | $417,445 | $0 |
| 2018-02-08 | $18.78 | $24.60 | $17.88 | $21.00 | $342,577 | $0 |
| 2018-02-09 | $21.04 | $25.73 | $18.11 | $25.73 | $420,721 | $0 |
| 2018-02-10 | $25.81 | $31.51 | $22.79 | $29.04 | $1,538,930 | $0 |
| 2018-02-11 | $30.18 | $30.18 | $22.54 | $24.68 | $379,682 | $0 |
| 2018-02-12 | $24.77 | $29.63 | $24.77 | $27.07 | $91,826.50 | $0 |
| 2018-02-13 | $27.09 | $28.90 | $22.42 | $28.75 | $395,120 | $0 |
| 2018-02-14 | $28.72 | $29.13 | $25.27 | $27.19 | $178,619 | $0 |
| 2018-02-15 | $27.20 | $28.81 | $24.90 | $26.90 | $126,531 | $0 |
| 2018-02-16 | $26.82 | $30.44 | $25.91 | $29.12 | $247,735 | $0 |
| 2018-02-17 | $29.09 | $29.61 | $26.54 | $26.84 | $272,704 | $0 |
| 2018-02-18 | $26.87 | $28.08 | $22.60 | $26.30 | $498,288 | $0 |
| 2018-02-19 | $26.24 | $28.32 | $24.86 | $26.67 | $67,223.50 | $0 |
| 2018-02-20 | $26.68 | $27.10 | $23.50 | $23.51 | $273,553 | $0 |
| 2018-02-21 | $23.50 | $24.75 | $18.31 | $21.72 | $145,605 | $0 |
| 2018-02-22 | $21.70 | $22.85 | $18.47 | $19.87 | $81,559.20 | $0 |
| 2018-02-23 | $19.86 | $21.23 | $17.62 | $19.19 | $92,666.70 | $0 |
| 2018-02-24 | $19.18 | $21.11 | $16.98 | $20.05 | $161,539 | $0 |
| 2018-02-25 | $20.02 | $20.02 | $17.89 | $18.36 | $46,564.90 | $0 |
| 2018-02-26 | $18.37 | $21.27 | $17.56 | $17.64 | $92,136.40 | $0 |
| 2018-02-27 | $17.67 | $19.41 | $16.38 | $17.51 | $66,224.20 | $0 |
| 2018-02-28 | $17.50 | $18.00 | $17.09 | $17.66 | $22,567.40 | $0 |