RefToken REF
Xếp hạng #?
10:17:32 23/10/2020
RefToken (REF)
Không theo dõi
Lịch sử giá RefToken (REF) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $17.67 | $21.35 | $16.24 | $21.24 | $247,819 | $0 |
| 2018-03-02 | $21.66 | $25.63 | $20.23 | $25.63 | $950,437 | $0 |
| 2018-03-03 | $26.13 | $31.30 | $21.08 | $29.06 | $582,231 | $0 |
| 2018-03-04 | $29.03 | $40.80 | $24.63 | $30.44 | $567,918 | $0 |
| 2018-03-05 | $30.01 | $30.01 | $22.87 | $24.81 | $384,666 | $0 |
| 2018-03-06 | $24.78 | $25.94 | $20.34 | $24.46 | $452,807 | $0 |
| 2018-03-07 | $24.44 | $24.52 | $19.78 | $20.20 | $380,541 | $0 |
| 2018-03-08 | $20.42 | $21.59 | $19.38 | $19.46 | $84,833.80 | $0 |
| 2018-03-09 | $19.39 | $22.20 | $17.50 | $22.03 | $131,549 | $0 |
| 2018-03-10 | $22.03 | $22.23 | $17.63 | $17.93 | $31,441.50 | $0 |
| 2018-03-11 | $17.90 | $20.62 | $17.61 | $20.62 | $76,137.80 | $0 |
| 2018-03-12 | $20.58 | $21.61 | $19.51 | $20.71 | $149,496 | $0 |
| 2018-03-13 | $20.61 | $20.95 | $19.16 | $20.07 | $106,400 | $0 |
| 2018-03-14 | $20.07 | $20.76 | $17.24 | $18.06 | $157,759 | $0 |
| 2018-03-15 | $18.05 | $18.49 | $16.53 | $18.03 | $793,489 | $0 |
| 2018-03-16 | $18.02 | $18.62 | $16.61 | $16.97 | $104,248 | $0 |
| 2018-03-17 | $16.99 | $17.80 | $14.16 | $15.87 | $1,088,100 | $0 |
| 2018-03-18 | $15.84 | $15.84 | $9.79 | $10.93 | $330,043 | $0 |
| 2018-03-19 | $10.88 | $12.11 | $9.45 | $9.91 | $1,564,260 | $0 |
| 2018-03-20 | $10.00 | $10.73 | $6.78 | $7.66 | $247,299 | $0 |
| 2018-03-21 | $7.67 | $9.38 | $7.64 | $8.39 | $39,626.10 | $0 |
| 2018-03-22 | $8.39 | $9.00 | $4.78 | $7.18 | $188,962 | $0 |
| 2018-03-23 | $7.15 | $7.15 | $5.35 | $6.64 | $161,063 | $0 |
| 2018-03-24 | $6.72 | $7.48 | $5.96 | $7.00 | $101,062 | $0 |
| 2018-03-25 | $6.93 | $8.46 | $6.79 | $7.42 | $84,985.50 | $0 |
| 2018-03-26 | $7.42 | $9.40 | $5.87 | $6.11 | $593,536 | $4,471,847 |
| 2018-03-27 | $6.12 | $7.57 | $5.70 | $6.56 | $636,876 | $4,802,253 |
| 2018-03-28 | $7.20 | $7.20 | $5.99 | $6.19 | $108,306 | $4,532,858 |
| 2018-03-29 | $6.19 | $6.39 | $5.29 | $5.36 | $59,014.50 | $3,922,166 |
| 2018-03-30 | $5.35 | $5.51 | $4.89 | $5.36 | $53,865.60 | $3,924,547 |
| 2018-03-31 | $5.36 | $5.82 | $5.17 | $5.39 | $37,736.00 | $3,948,915 |