Lịch sử giá RefToken (REF) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$2.00	$2.00	$1.80	$1.83	$764.91	$1,339,122
2018-07-02	$1.83	$1.98	$1.70	$1.98	$1,078.64	$1,446,834
2018-07-03	$1.98	$1.98	$1.66	$1.66	$7.23	$1,218,184
2018-07-04	$1.66	$1.93	$1.59	$1.59	$1,902.54	$1,164,819
2018-07-05	$1.59	$1.95	$1.59	$1.93	$357.75	$1,413,786
2018-07-06	$1.93	$1.93	$1.65	$1.87	$2,501.29	$1,371,071
2018-07-07	$1.87	$2.40	$1.67	$2.30	$580,231	$1,684,968
2018-07-08	$2.30	$2.46	$1.89	$2.33	$1,475.49	$1,705,374
2018-07-09	$2.33	$2.33	$1.61	$1.75	$798.62	$1,280,916
2018-07-10	$1.75	$1.75	$1.67	$1.67	$1,708.71	$1,222,110
2018-07-11	$1.67	$1.68	$1.40	$1.40	$1,852.95	$1,026,610
2018-07-12	$1.40	$1.44	$1.22	$1.24	$666.77	$908,505
2018-07-13	$1.24	$1.74	$1.24	$1.45	$424.25	$1,060,111
2018-07-14	$1.45	$2.89	$1.45	$2.55	$22,481.10	$1,864,142
2018-07-15	$2.54	$2.54	$1.52	$1.55	$4,559.44	$1,137,909
2018-07-16	$1.55	$1.97	$1.55	$1.88	$1,648.93	$1,380,395
2018-07-17	$1.89	$1.97	$1.59	$1.95	$4,842.47	$1,430,412
2018-07-18	$1.95	$1.96	$1.59	$1.61	$4,668.60	$1,175,813
2018-07-19	$1.60	$2.19	$1.60	$1.98	$8,648.36	$1,449,653
2018-07-20	$1.98	$2.20	$1.71	$1.90	$1,412.07	$1,391,286
2018-07-21	$1.90	$2.00	$1.68	$2.00	$601.59	$1,466,675
2018-07-22	$2.00	$2.04	$1.99	$2.00	$0.1999	$1,464,002
2018-07-23	$2.00	$2.00	$1.59	$1.60	$157.88	$1,169,367
2018-07-24	$1.60	$2.13	$1.59	$2.13	$1,976.98	$1,558,361
2018-07-25	$2.11	$2.12	$1.57	$1.60	$2,106.76	$1,172,883
2018-07-26	$1.60	$1.93	$1.59	$1.86	$307.99	$1,358,949
2018-07-27	$1.86	$1.86	$1.52	$1.60	$3,566.24	$1,171,367
2018-07-28	$1.60	$1.72	$1.56	$1.72	$724.34	$1,257,164
2018-07-29	$1.71	$1.72	$1.50	$1.53	$2,225.82	$1,120,448
2018-07-30	$1.53	$1.84	$1.50	$1.66	$4,101.11	$1,218,118
2018-07-31	$1.67	$1.67	$1.54	$1.55	$1,800.56	$1,136,884

Lịch sử giá RefToken (REF) Tháng 07/2018 - giatienao.com

5 trên 802 đánh giá