RefToken REF
Xếp hạng #?
10:17:32 23/10/2020
RefToken (REF)
Không theo dõi
Lịch sử giá RefToken (REF) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.09153 | $0.09153 | $0.08825 | $0.09078 | $0.01156 | $91,237.00 |
| 2019-12-02 | $0.09075 | $0.09130 | $0.09011 | $0.09103 | $0 | $91,489.11 |
| 2019-12-03 | $0.09103 | $0.09103 | $0.09103 | $0.09103 | $0 | $91,489.11 |
| 2019-12-04 | $0.09103 | $0.09103 | $0.09103 | $0.09103 | $0 | $91,489.11 |
| 2019-12-05 | $0.09103 | $0.09103 | $0.09103 | $0.09103 | $0 | $91,489.11 |
| 2019-12-06 | $0.09103 | $0.09103 | $0.09103 | $0.09103 | $0 | $91,489.11 |
| 2019-12-07 | $0.09103 | $0.09103 | $0.09103 | $0.09103 | $0 | $91,489.11 |
| 2019-12-08 | $0.09103 | $0.09103 | $0.09103 | $0.09103 | $0 | $91,489.11 |
| 2019-12-09 | $0.09103 | $0.09103 | $0.09103 | $0.09103 | $0 | $91,489.11 |
| 2019-12-10 | $0.09103 | $0.09103 | $0.08698 | $0.08780 | $1.09 | $88,243.02 |
| 2019-12-11 | $0.08776 | $0.08805 | $0.08764 | $0.08770 | $0 | $88,141.53 |
| 2019-12-12 | $0.08770 | $0.08770 | $0.08542 | $0.08741 | $0.006212 | $87,851.36 |
| 2019-12-13 | $0.08738 | $0.08754 | $0.08672 | $0.08673 | $0 | $87,159.74 |
| 2019-12-14 | $0.08673 | $0.08673 | $0.08673 | $0.08673 | $0 | $87,159.74 |
| 2019-12-15 | $0.08673 | $0.08673 | $0.08673 | $0.08673 | $0 | $87,159.74 |
| 2019-12-16 | $0.08673 | $0.08673 | $0.08673 | $0.08673 | $0 | $87,159.74 |
| 2019-12-17 | $0.08673 | $0.08673 | $0.08673 | $0.08673 | $0 | $87,159.74 |
| 2019-12-18 | $0.08673 | $0.08673 | $0.08673 | $0.08673 | $0 | $87,159.74 |
| 2019-12-19 | $0.08673 | $0.08673 | $0.08673 | $0.08673 | $0 | $87,159.74 |
| 2019-12-20 | $0.08673 | $0.08673 | $0.08673 | $0.08673 | $0 | $87,159.74 |
| 2019-12-21 | $0.08673 | $0.08673 | $0.08673 | $0.08673 | $0 | $87,159.74 |
| 2019-12-22 | $0.08673 | $0.08673 | $0.07794 | $0.07943 | $10.49 | $79,830.30 |
| 2019-12-23 | $0.07939 | $0.08083 | $0.07939 | $0.08007 | $0 | $80,470.79 |
| 2019-12-24 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2019-12-25 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2019-12-26 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2019-12-27 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2019-12-28 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2019-12-29 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2019-12-30 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2019-12-31 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |