RefToken REF
Xếp hạng #?
10:17:32 23/10/2020
RefToken (REF)
Không theo dõi
Lịch sử giá RefToken (REF) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2020-01-02 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2020-01-03 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2020-01-04 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2020-01-05 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2020-01-06 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2020-01-07 | $0.08007 | $0.08007 | $0.08007 | $0.08007 | $0 | $80,470.79 |
| 2020-01-08 | $0.08007 | $0.08603 | $0.08007 | $0.08480 | $33.00 | $85,220.76 |
| 2020-01-09 | $0.08471 | $0.08479 | $0.08282 | $0.08315 | $0 | $83,565.94 |
| 2020-01-10 | $0.08315 | $0.08315 | $0.08315 | $0.08315 | $0 | $83,565.94 |
| 2020-01-11 | $0.08315 | $0.08315 | $0.08315 | $0.08315 | $0 | $83,565.94 |
| 2020-01-12 | $0.08315 | $0.08315 | $0.08315 | $0.08315 | $0 | $83,565.94 |
| 2020-01-13 | $0.08315 | $0.08315 | $0.08315 | $0.08315 | $0 | $83,565.94 |
| 2020-01-14 | $0.08315 | $0.08315 | $0.08315 | $0.08315 | $0 | $83,565.94 |
| 2020-01-15 | $0.08315 | $0.1007 | $0.08315 | $0.09968 | $103.12 | $100,180 |
| 2020-01-16 | $0.09973 | $0.1002 | $0.09762 | $0.09768 | $0 | $98,164.79 |
| 2020-01-17 | $0.09768 | $0.09768 | $0.09768 | $0.09768 | $0 | $98,164.79 |
| 2020-01-18 | $0.09768 | $0.09768 | $0.09768 | $0.09768 | $0 | $98,164.79 |
| 2020-01-19 | $0.09768 | $0.09768 | $0.09768 | $0.09768 | $0 | $98,164.79 |
| 2020-01-20 | $0.09768 | $0.09768 | $0.09768 | $0.09768 | $0 | $98,164.79 |
| 2020-01-21 | $0.09768 | $0.3377 | $0.09768 | $0.3372 | $928.60 | $338,900 |
| 2020-01-22 | $0.3371 | $0.3399 | $0.3346 | $0.3350 | $0 | $336,684 |
| 2020-01-23 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0 | $336,684 |
| 2020-01-24 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0 | $336,684 |
| 2020-01-25 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0 | $336,684 |
| 2020-01-26 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0 | $336,684 |
| 2020-01-27 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0 | $336,684 |
| 2020-01-28 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0 | $336,684 |
| 2020-01-29 | $0.3350 | $0.3350 | $0.1553 | $0.1553 | $206.07 | $156,046 |
| 2020-01-30 | $0.1552 | $0.1571 | $0.1528 | $0.1558 | $0 | $156,623 |
| 2020-01-31 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $0 | $156,623 |