RefToken REF
Xếp hạng #?
10:17:32 23/10/2020
RefToken (REF)
Không theo dõi
Lịch sử giá RefToken (REF) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $0 | $156,623 |
| 2020-02-02 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $0 | $156,623 |
| 2020-02-03 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $0 | $156,623 |
| 2020-02-04 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $0 | $156,623 |
| 2020-02-05 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $0 | $156,623 |
| 2020-02-06 | $0.1558 | $0.1558 | $0.1235 | $0.1274 | $15.00 | $128,049 |
| 2020-02-07 | $0.1274 | $0.1314 | $0.1274 | $0.1306 | $0 | $131,207 |
| 2020-02-08 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $0 | $131,207 |
| 2020-02-09 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $0 | $131,207 |
| 2020-02-10 | $0.1306 | $0.1347 | $0.1306 | $0.1341 | $0.6706 | $134,787 |
| 2020-02-11 | $0.1341 | $0.3784 | $0.1223 | $0.3774 | $2,117.43 | $379,243 |
| 2020-02-12 | $0.3774 | $0.4325 | $0.1343 | $0.4218 | $243.35 | $423,863 |
| 2020-02-13 | $0.4213 | $0.4333 | $0.4209 | $0.4275 | $0 | $429,619 |
| 2020-02-14 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $0 | $429,619 |
| 2020-02-15 | $0.4275 | $0.4275 | $0.3964 | $0.3968 | $152.17 | $398,750 |
| 2020-02-16 | $0.3971 | $0.4093 | $0.3636 | $0.3887 | $40.41 | $390,689 |
| 2020-02-17 | $0.3878 | $0.3878 | $0.3646 | $0.3689 | $0 | $370,751 |
| 2020-02-18 | $0.3689 | $0.3965 | $0.3661 | $0.3945 | $1,941.80 | $396,484 |
| 2020-02-19 | $0.3947 | $1.83 | $0.3864 | $1.68 | $155.38 | $1,688,418 |
| 2020-02-20 | $1.67 | $1.70 | $1.66 | $1.66 | $0 | $1,668,751 |
| 2020-02-21 | $1.66 | $1.66 | $1.66 | $1.66 | $0 | $1,668,751 |
| 2020-02-22 | $1.66 | $1.66 | $0.1883 | $0.1908 | $52.99 | $191,729 |
| 2020-02-23 | $0.1908 | $0.2631 | $0.1907 | $0.2631 | $529.67 | $264,382 |
| 2020-02-24 | $0.2631 | $0.3764 | $0.1353 | $0.3687 | $4,215.08 | $370,537 |
| 2020-02-25 | $0.3687 | $0.3689 | $0.3549 | $0.3550 | $0 | $356,815 |
| 2020-02-26 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0 | $356,815 |
| 2020-02-27 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0 | $356,815 |
| 2020-02-28 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0 | $356,815 |
| 2020-02-29 | $0.3550 | $0.3550 | $0.04400 | $0.04400 | $0.6607 | $44,217.68 |