RefToken REF
Xếp hạng #?
10:17:32 23/10/2020
RefToken (REF)
Không theo dõi
Lịch sử giá RefToken (REF) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $0 | $133,835 |
| 2020-04-02 | $0.1332 | $0.1439 | $0.1332 | $0.1391 | $0.09933 | $139,753 |
| 2020-04-03 | $0.1393 | $0.1439 | $0.1383 | $0.1438 | $0 | $144,502 |
| 2020-04-04 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $0 | $144,502 |
| 2020-04-05 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $0 | $144,502 |
| 2020-04-06 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $0 | $144,502 |
| 2020-04-07 | $0.1438 | $0.1438 | $0.1149 | $0.1155 | $21.70 | $116,107 |
| 2020-04-08 | $0.1156 | $0.1213 | $0.1152 | $0.1208 | $0.02935 | $121,442 |
| 2020-04-09 | $0.1208 | $0.1210 | $0.1176 | $0.1189 | $0 | $119,518 |
| 2020-04-10 | $0.1189 | $0.1189 | $0.02634 | $0.02695 | $12.87 | $27,085.02 |
| 2020-04-11 | $0.02695 | $0.02739 | $0.02679 | $0.02685 | $0 | $26,987.52 |
| 2020-04-12 | $0.02685 | $0.02796 | $0.02657 | $0.02732 | $2.39 | $27,454.88 |
| 2020-04-13 | $0.02739 | $0.1080 | $0.02593 | $0.04063 | $414.64 | $40,831.43 |
| 2020-04-14 | $0.04063 | $0.08468 | $0.04052 | $0.08287 | $8.29 | $83,279.78 |
| 2020-04-15 | $0.08289 | $0.08293 | $0.01896 | $0.01902 | $33.81 | $19,117.22 |
| 2020-04-16 | $0.01901 | $0.02042 | $0.01866 | $0.02042 | $0 | $20,519.26 |
| 2020-04-17 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-18 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-19 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-20 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-21 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-22 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-23 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-24 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-25 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-26 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-27 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-28 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-29 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-04-30 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |