Tiền ảo: 34,747 Sàn giao dịch: 821 Vốn hóa: $3,291,807,626,541 Khối lượng (24h): $89,888,089,387 Thị phần: BTC: 63.8%, ETH: 9.1%
RefToken REF
Xếp hạng #? 03:17:32 23/10/2020
RefToken (REF)
Không theo dõi

Lịch sử giá RefToken (REF) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-02$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-03$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-04$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-05$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-06$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-07$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-08$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-09$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-10$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-11$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-12$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-13$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-14$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-15$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-16$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-17$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-18$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-19$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-20$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-21$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-22$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-23$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-24$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-25$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-26$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-27$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-28$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-29$0.02042$0.02042$0.02042$0.02042$0$20,519.26
2020-06-30$0.02042$0.02042$0.02042$0.02042$0$20,519.26
Lịch sử giá RefToken (REF) Tháng 06/2020 - giatienao.com
5 trên 922 đánh giá