Regalcoin REC
Xếp hạng #?
10:18:34 23/10/2020
Regalcoin (REC)
Không theo dõi
Lịch sử giá Regalcoin (REC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.002712 | $0.002712 | $0.002482 | $0.002482 | $0.2274 | $31,771.24 |
| 2019-12-02 | $0.002482 | $0.002482 | $0.002482 | $0.002482 | $0 | $31,771.24 |
| 2019-12-03 | $0.002482 | $0.002482 | $0.002482 | $0.002482 | $0 | $31,771.24 |
| 2019-12-04 | $0.002482 | $0.002482 | $0.002482 | $0.002482 | $0 | $31,771.24 |
| 2019-12-05 | $0.002482 | $0.003700 | $0.002482 | $0.002664 | $2.25 | $34,099.26 |
| 2019-12-06 | $0.002664 | $0.002670 | $0.002488 | $0.002488 | $0 | $31,840.48 |
| 2019-12-07 | $0.002488 | $0.002488 | $0.002488 | $0.002488 | $0 | $31,840.48 |
| 2019-12-08 | $0.002488 | $0.002488 | $0.002488 | $0.002488 | $0 | $31,840.48 |
| 2019-12-09 | $0.002488 | $0.002782 | $0.002488 | $0.002736 | $0.8350 | $35,013.26 |
| 2019-12-10 | $0.002736 | $0.002751 | $0.002689 | $0.002695 | $0 | $34,487.21 |
| 2019-12-11 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-12 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-13 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-14 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-15 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-16 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-17 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-18 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-19 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-20 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-21 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-22 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-23 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-24 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-25 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-26 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-27 | $0.002695 | $0.002695 | $0.002695 | $0.002695 | $0 | $34,487.21 |
| 2019-12-28 | $0.002695 | $0.003400 | $0.002695 | $0.003400 | $0.4821 | $43,516.63 |
| 2019-12-29 | $0.003400 | $0.003400 | $0.003400 | $0.003400 | $0 | $43,516.63 |
| 2019-12-30 | $0.003400 | $0.003400 | $0.002134 | $0.002134 | $0.5121 | $27,317.44 |
| 2019-12-31 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |