Regalcoin REC
Xếp hạng #?
10:18:34 23/10/2020
Regalcoin (REC)
Không theo dõi
Lịch sử giá Regalcoin (REC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-02 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-03 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-04 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-05 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-06 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-07 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-08 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-09 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-10 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-11 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-12 | $0.002134 | $0.002877 | $0.002134 | $0.002868 | $1.35 | $36,709.73 |
| 2020-01-13 | $0.002868 | $0.002872 | $0.002825 | $0.002859 | $0 | $36,591.83 |
| 2020-01-14 | $0.002859 | $0.002859 | $0.002859 | $0.002859 | $0 | $36,591.83 |
| 2020-01-15 | $0.002859 | $0.002859 | $0.002859 | $0.002859 | $0 | $36,591.83 |
| 2020-01-16 | $0.002859 | $0.002859 | $0.002859 | $0.002859 | $0 | $36,591.83 |
| 2020-01-17 | $0.002859 | $0.002859 | $0.002134 | $0.002134 | $0.1602 | $27,317.44 |
| 2020-01-18 | $0.002134 | $0.002134 | $0.002134 | $0.002134 | $0 | $27,317.44 |
| 2020-01-19 | $0.002134 | $0.003388 | $0.002134 | $0.003305 | $2.14 | $42,294.99 |
| 2020-01-20 | $0.003304 | $0.003309 | $0.003296 | $0.003302 | $0 | $42,259.72 |
| 2020-01-21 | $0.003302 | $0.003302 | $0.003302 | $0.003302 | $0 | $42,259.72 |
| 2020-01-22 | $0.003302 | $0.003302 | $0.003302 | $0.003302 | $0 | $42,259.72 |
| 2020-01-23 | $0.003302 | $0.003302 | $0.003080 | $0.003111 | $2.15 | $39,817.74 |
| 2020-01-24 | $0.003115 | $0.003146 | $0.003057 | $0.003142 | $0 | $40,213.93 |
| 2020-01-25 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $40,213.93 |
| 2020-01-26 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $40,213.93 |
| 2020-01-27 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $40,213.93 |
| 2020-01-28 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $40,213.93 |
| 2020-01-29 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $40,213.93 |
| 2020-01-30 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $40,213.93 |
| 2020-01-31 | $0.003142 | $0.003142 | $0.003142 | $0.003142 | $0 | $40,213.93 |