Regalcoin REC
Xếp hạng #?
03:18:34 23/10/2020
Regalcoin (REC)
Không theo dõi
Lịch sử giá Regalcoin (REC) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001622 | $0.001622 | $0.001622 | $0.001622 | $0 | $20,756.10 |
| 2020-06-02 | $0.001622 | $0.001622 | $0.001622 | $0.001622 | $0 | $20,756.10 |
| 2020-06-03 | $0.001622 | $0.003380 | $0.001622 | $0.003379 | $3.38 | $43,253.56 |
| 2020-06-04 | $0.003380 | $0.003390 | $0.003352 | $0.003354 | $0 | $42,924.17 |
| 2020-06-05 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-06 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-07 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-08 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-09 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-10 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-11 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-12 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-13 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-14 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-15 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-16 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-17 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-18 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-19 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-20 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-21 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-22 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-23 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-24 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-25 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-26 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-27 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-28 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-29 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-06-30 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |