Remicoin RMC
Xếp hạng #?
09:58:36 03/02/2021
Remicoin (RMC)
Không hoạt động
Lịch sử giá Remicoin (RMC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-02 | $0.9817 | $1.03 | $0.9724 | $1.02 | $198.68 | $0 |
| 2017-07-03 | $1.02 | $1.03 | $0.9883 | $1.02 | $143.04 | $0 |
| 2017-07-04 | $1.01 | $1.06 | $1.01 | $1.06 | $3.97 | $0 |
| 2017-07-05 | $1.06 | $1.06 | $1.02 | $1.04 | $259.85 | $0 |
| 2017-07-06 | $1.04 | $1.04 | $0.9088 | $0.9088 | $27.26 | $0 |
| 2017-07-07 | $0.9095 | $0.9112 | $0.8661 | $0.8681 | $26.04 | $0 |
| 2017-07-08 | $0.5493 | $1.02 | $0.5472 | $1.02 | $6,049.55 | $0 |
| 2017-07-09 | $1.02 | $1.02 | $1.01 | $1.01 | $1.73 | $0 |
| 2017-07-10 | $0.2505 | $1.01 | $0.2502 | $0.9379 | $75.28 | $0 |
| 2017-07-11 | $0.9359 | $0.9565 | $0.9014 | $0.9280 | $18.56 | $0 |
| 2017-07-12 | $0.9266 | $0.9378 | $0.8983 | $0.9300 | $26.98 | $0 |
| 2017-07-13 | $0.9306 | $0.9427 | $0.9222 | $0.9279 | $26.93 | $0 |
| 2017-07-14 | $0.8822 | $0.9314 | $0.8200 | $0.8445 | $364.39 | $0 |
| 2017-07-15 | $0.8431 | $1.72 | $0.7648 | $1.53 | $2,085.23 | $0 |
| 2017-07-16 | $1.53 | $1.55 | $0.7471 | $1.47 | $2,572.30 | $0 |
| 2017-07-17 | $1.47 | $1.67 | $1.01 | $1.22 | $6,400.72 | $0 |
| 2017-07-18 | $1.22 | $1.80 | $1.22 | $1.74 | $1.45 | $0 |
| 2017-07-19 | $1.74 | $1.77 | $1.56 | $1.58 | $744.48 | $0 |
| 2017-07-20 | $1.58 | $1.64 | $1.05 | $1.26 | $396.72 | $0 |
| 2017-07-21 | $1.27 | $1.28 | $1.20 | $1.22 | $149.42 | $0 |
| 2017-07-23 | $1.14 | $1.27 | $1.09 | $1.10 | $2,503.32 | $0 |
| 2017-07-24 | $1.10 | $1.67 | $1.09 | $1.24 | $2,533.86 | $0 |
| 2017-07-25 | $1.24 | $1.43 | $0.9558 | $0.9980 | $7,091.48 | $0 |
| 2017-07-26 | $0.9985 | $1.16 | $0.4961 | $0.9868 | $73.74 | $0 |
| 2017-07-27 | $0.9896 | $1.04 | $0.7731 | $1.03 | $168.81 | $0 |
| 2017-07-28 | $1.04 | $1.09 | $0.8286 | $1.08 | $217.83 | $0 |
| 2017-07-29 | $1.09 | $1.09 | $1.04 | $1.06 | $0.2729 | $0 |
| 2017-07-30 | $0.8085 | $1.06 | $0.8085 | $1.05 | $664.93 | $0 |
| 2017-07-31 | $1.06 | $1.06 | $0.5514 | $0.8583 | $25.92 | $0 |