Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,352,575,851,858 Khối lượng (24h): $222,148,141,313 Thị phần: BTC: 58.2%, ETH: 12.1%
Ren (REN)Ren REN
Xếp hạng #647 18:49:00 23/11/2024
Giá Ren (REN)
$0.04779 7.91%
0.0000004850 BTC 1,099 VND
Thấp: $0.04263 Cao: $0.04831
Vốn hóa thị trường $47,746,611 Khối lượng 24h $14,351,551 Lượng cung lưu hành 999,127,500 REN
Thay đổi 1h 0.91% Thay đổi 24h 7.91% Thay đổi 7 ngày 21.41%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Ren (REN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance REN/USDT $0.07471 $46,037,910 15:56:58 27/05/2024
2 Bitrue Bitrue REN/USDT $0.07485 $44,498,814 15:59:58 27/05/2024
3 BTCC BTCC REN/USDT $0.07995 $23,596,907 16:02:58 27/05/2024
4 OKX OKX REN/USDT $0.07472 $22,022,320 15:56:58 27/05/2024
5 Bybit Bybit REN/USDT $0.07471 $9,019,591 15:56:58 27/05/2024
6 BloFin BloFin REN/USDT $0.07465 $8,018,815 15:59:58 27/05/2024
7 Bitunix Bitunix REN/USDT $0.07462 $7,558,456 15:59:58 27/05/2024
8 Binance Binance REN/USDT $0.07476 $6,695,122 15:56:16 27/05/2024
9 UEEx UEEx REN/USDT $0.07460 $6,686,300 15:59:19 27/05/2024
10 4E 4E REN/USDT $0.07479 $6,628,034 15:59:19 27/05/2024
11 BingX BingX REN/USDT $0.07480 $6,277,651 15:59:58 27/05/2024
12 Perpetual Protocol Perpetual Protocol REN/USDC $0.3400 $5,030,501 16:02:58 27/05/2024
13 XT.COM XT.COM REN/USDT $0.07485 $4,727,095 15:59:58 27/05/2024
14 LBank LBank REN/USDT $0.07482 $4,486,596 15:59:58 27/05/2024
15 ZOOMEX ZOOMEX REN/USDT $0.07487 $4,482,260 16:02:58 27/05/2024
16 SuperEx SuperEx REN/USDT $0.07445 $3,982,195 15:59:19 27/05/2024
17 OKX OKX REN/USDT $0.07477 $3,431,010 15:56:16 27/05/2024
18 Phemex Phemex REN/USDT $0.07489 $3,355,608 15:59:58 27/05/2024
19 Bitrue Bitrue REN/USDT $0.07480 $3,314,560 15:59:19 27/05/2024
20 HTX HTX REN/USDT $0.07474 $3,128,870 15:59:19 27/05/2024
21 MEXC MEXC REN/USDT $0.07472 $2,016,306 15:59:58 27/05/2024
22 WhiteBIT WhiteBIT REN/USDT $0.07483 $1,391,601 15:59:19 27/05/2024
23 TruBit Pro Exchange TruBit Pro Exchange REN/USDT $0.07494 $1,077,109 15:59:19 27/05/2024
24 Bitget Bitget REN/USDT $0.07485 $1,011,049 15:59:19 27/05/2024
25 Tidex Tidex REN/USDT $0.07484 $1,003,773 15:59:19 27/05/2024
26 Phemex Phemex REN/USDT $0.07495 $912,094 15:59:19 27/05/2024
27 Websea Websea REN/USDT $0.07483 $883,782 15:59:58 27/05/2024
28 WEEX WEEX REN/USDT $0.07486 $805,217 15:59:58 27/05/2024
29 Fairdesk Fairdesk REN/USDT $0.07485 $802,903 15:59:58 27/05/2024
30 Bitvavo Bitvavo REN/EUR $0.07481 $744,023 15:59:19 27/05/2024
31 Gate.io Gate.io REN/USDT $0.07479 $540,276 15:59:19 27/05/2024
32 Bitunix Bitunix REN/USDT $0.07478 $512,645 15:59:19 27/05/2024
33 Bilaxy Bilaxy REN/USDT $0.07503 $503,218 15:59:19 27/05/2024
34 KuCoin KuCoin REN/USDT $0.07484 $426,954 15:59:58 27/05/2024
35 Hotcoin Hotcoin REN/USDT $0.07490 $386,438 15:59:19 27/05/2024
36 Topcredit Int Topcredit Int REN/USDT $0.07487 $334,730 16:02:19 27/05/2024
37 BYDFi BYDFi REN/USDT $0.07492 $317,414 15:59:58 27/05/2024
38 DigiFinex DigiFinex REN/USDT $0.07478 $298,413 15:59:19 27/05/2024
39 Bibox Bibox REN/USDT $0.07485 $278,266 15:59:19 27/05/2024
40 Bitazza Bitazza REN/USDT $0.07504 $273,344 16:02:19 27/05/2024
41 Coinsbit Coinsbit REN/USDT $0.07449 $267,199 15:59:19 27/05/2024
42 Kraken Kraken REN/USD $0.07482 $255,143 15:56:58 27/05/2024
43 KuCoin KuCoin REN/USDT $0.07475 $223,273 15:59:19 27/05/2024
44 BYDFi BYDFi REN/USDT $0.07485 $202,042 15:59:19 27/05/2024
45 BiKing BiKing REN/USDT $0.07467 $190,930 15:59:19 27/05/2024
46 BitMart BitMart REN/USDT $0.07505 $171,267 15:59:19 27/05/2024
47 BingX BingX REN/USDT $0.07484 $149,265 15:59:19 27/05/2024
48 AlphaX AlphaX REN/USDT $0.06511 $138,066 22:57:58 24/05/2024
49 Binance Binance REN/BTC $0.07474 $128,641 15:56:16 27/05/2024
50 Bybit Bybit REN/USDT $0.07454 $128,028 15:56:16 27/05/2024
51 Bitcoiva Bitcoiva REN/INR $0.08190 $114,725 15:59:19 27/05/2024
52 P2B P2B REN/USD $0.07417 $85,599.60 15:48:19 27/05/2024
53 LATOKEN LATOKEN REN/USDT $0.07454 $79,652.72 15:59:19 27/05/2024
54 LBank LBank REN/USDT $0.07479 $77,586.75 15:59:19 27/05/2024
55 Tokenize Xchange Tokenize Xchange REN/SGD $0.07473 $68,499.80 15:59:19 27/05/2024
56 WEEX WEEX REN/USDT $0.07480 $68,017.84 15:59:19 27/05/2024
57 Tokenize Xchange Tokenize Xchange REN/USD $0.07412 $67,133.81 15:59:19 27/05/2024
58 LocalTrade LocalTrade REN/USDT $0.07478 $66,899.42 15:59:19 27/05/2024
59 MEXC MEXC REN/USDT $0.07484 $65,769.29 15:59:19 27/05/2024
60 Bitcoiva Bitcoiva REN/USDT $0.07465 $65,228.16 15:59:19 27/05/2024
61 CoinW CoinW REN/USDT $0.07488 $55,714.33 15:59:19 27/05/2024
62 AlphaX AlphaX REN/USDT $0.07484 $55,483.47 15:59:19 27/05/2024
63 P2B P2B REN/USDT $0.07419 $52,481.39 15:48:19 27/05/2024
64 Tapbit Tapbit REN/USDT $0.07485 $49,010.35 15:59:19 27/05/2024
65 Tidex Tidex REN/BTC $0.07480 $41,091.98 15:59:19 27/05/2024
66 Kraken Kraken REN/USD $0.07470 $33,632.84 15:56:16 27/05/2024
67 ProBit Global ProBit Global REN/USDT $0.07475 $29,948.24 15:59:19 27/05/2024
68 Tokocrypto Tokocrypto REN/USDT $0.07480 $26,966.50 15:59:19 27/05/2024
69 MEXC MEXC REN/ETH $0.07431 $26,629.24 15:59:19 27/05/2024
70 Bitlo Bitlo REN/TRY $0.07480 $22,284.42 16:02:19 27/05/2024
71 Globe Derivative Exchange Globe Derivative Exchange REN/USD $0.07486 $18,400.00 15:59:58 27/05/2024
72 Gemini Gemini REN/USD $0.07457 $16,287.73 15:59:19 27/05/2024
73 Gate.io Gate.io REN/ETH $0.07513 $15,875.80 15:59:19 27/05/2024
74 Bitazza Bitazza REN/THB $0.07408 $15,118.26 16:02:19 27/05/2024
75 Uniswap v2 Uniswap v2 REN/WETH $0.07683 $13,318.61 15:56:16 27/05/2024
76 BTSE BTSE REN/USDT $0.07486 $13,010.57 15:59:19 27/05/2024
77 B2Z Exchange B2Z Exchange REN/USDT $0.07469 $12,826.80 16:02:19 27/05/2024
78 CoinEx CoinEx REN/USDT $0.07461 $12,220.47 15:59:19 27/05/2024
79 ProBit Global ProBit Global REN/BTC $0.07480 $10,686.48 15:59:19 27/05/2024
80 WazirX WazirX REN/INR $0.07851 $8,888.41 15:59:19 27/05/2024
81 Bitay Bitay REN/USDT $0.07477 $8,710.67 15:59:19 27/05/2024
82 CoinEx CoinEx REN/USDC $0.07470 $7,154.67 15:59:19 27/05/2024
83 Kraken Kraken REN/EUR $0.07462 $6,879.69 15:56:16 27/05/2024
84 Cryptology Cryptology REN/USDT $0.07469 $6,590.37 15:59:19 27/05/2024
85 Bit2Me Bit2Me REN/EUR $0.07463 $6,588.14 15:59:19 27/05/2024
86 Indodax Indodax REN/IDR $0.07468 $6,433.15 15:59:19 27/05/2024
87 NovaDAX NovaDAX REN/BRL $0.07381 $4,730.24 15:59:19 27/05/2024
88 SushiSwap (Ethereum) SushiSwap (Ethereum) REN/WETH $0.07549 $4,533.62 15:59:19 27/05/2024
89 Binance.US Binance.US REN/USDT $0.07457 $3,860.79 15:59:19 27/05/2024
90 CoinDCX CoinDCX REN/INR $0.07712 $3,638.09 15:59:19 27/05/2024
91 Bancor Network Bancor Network REN/BNT $0.07418 $2,368.65 15:59:19 27/05/2024
92 B2Z Exchange B2Z Exchange REN/USDC $0.07482 $1,984.06 16:02:19 27/05/2024
93 CoinDCX CoinDCX REN/USDT $0.07480 $1,979.40 15:59:19 27/05/2024
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REN/DAI $0.07521 $1,674.50 15:56:16 27/05/2024
95 B2Z Exchange B2Z Exchange REN/USD $0.07476 $833.40 16:02:19 27/05/2024
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REN/WETH $0.07626 $757.26 15:34:21 27/05/2024
97 ONUS Pro ONUS Pro REN/VNDC $0.07519 $558.16 15:59:19 27/05/2024
98 Nominex Nominex REN/USDT $0.07480 $505.07 15:59:19 27/05/2024
99 Balancer Balancer REN/WETH $0.07291 $409.27 15:59:19 27/05/2024
100 CEX.IO CEX.IO REN/USDT $0.07485 $109.65 15:59:19 27/05/2024
101 CEX.IO CEX.IO REN/USD $0.07500 $98.84 15:59:19 27/05/2024
102 WazirX WazirX REN/USDT $0.07323 $72.40 15:59:19 27/05/2024
103 HitBTC HitBTC REN/USDT $0.06970 $0.9917 15:59:19 27/05/2024
104 Poloniex Poloniex REN/USDT $0.07695 $0 15:59:19 27/05/2024
105 HitBTC HitBTC REN/BTC $0.07383 $0 15:59:19 27/05/2024
106 HitBTC HitBTC REN/USDC $0.07357 $0 15:59:19 27/05/2024
107 ABCC ABCC REN/USDC $0.1432 $0 16:02:19 27/05/2024
108 ABCC ABCC REN/USDT $0.09423 $0 16:02:19 27/05/2024
109 digitalexchange.id digitalexchange.id REN/IDR $0.07499 $0 15:59:19 27/05/2024
110 FMFW.io FMFW.io REN/BTC $0.07383 $0 15:59:19 27/05/2024
111 CoinDCX CoinDCX REN/BTC $0.07480 $0 15:59:19 27/05/2024
112 Bitazza Bitazza REN/BTC $0.1015 $0 16:02:19 27/05/2024
113 PlasmaSwap (Ethereum) PlasmaSwap (Ethereum) REN/WETH $0.7315 $0 16:02:19 27/05/2024

Thông tin thị trường giao dịch Ren (REN)

Bảng dữ liệu thể hiện Top 113 cặp giao dịch REN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch REN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,037,910 với tỷ giá $0.07471.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp REN.

Cặp: Tên cặp giao dịch REN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số REN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ren (REN) Cặp giao dịch Ren (REN) - giatienao.com
5 trên 773 đánh giá