Ren REN
Xếp hạng #837
05:09:00 24/12/2024
Giá Ren (REN)
$0.02969 1.04%
0.0000003148 BTC
683 VND
Thấp: $0.02841
Cao: $0.04060
| Vốn hóa thị trường | $29,665,462 | Khối lượng 24h | $2,094,799 | Lượng cung lưu hành | 999,330,480 REN |
| Thay đổi 1h | -15.18% | Thay đổi 24h | 1.04% | Thay đổi 7 ngày | -28.53% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Ren (REN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
REN/USDT | $0.07471 | $46,037,910 | 08:56:58 27/05/2024 |
| 2 |  Bitrue |
REN/USDT | $0.07485 | $44,498,814 | 08:59:58 27/05/2024 |
| 3 |  BTCC |
REN/USDT | $0.07995 | $23,596,907 | 09:02:58 27/05/2024 |
| 4 |  OKX |
REN/USDT | $0.07472 | $22,022,320 | 08:56:58 27/05/2024 |
| 5 |  Bybit |
REN/USDT | $0.07471 | $9,019,591 | 08:56:58 27/05/2024 |
| 6 |  BloFin |
REN/USDT | $0.07465 | $8,018,815 | 08:59:58 27/05/2024 |
| 7 |  Bitunix |
REN/USDT | $0.07462 | $7,558,456 | 08:59:58 27/05/2024 |
| 8 | Binance |
REN/USDT | $0.07476 | $6,695,122 | 08:56:16 27/05/2024 |
| 9 |  UEEx |
REN/USDT | $0.07460 | $6,686,300 | 08:59:19 27/05/2024 |
| 10 |  4E |
REN/USDT | $0.07479 | $6,628,034 | 08:59:19 27/05/2024 |
| 11 |  BingX |
REN/USDT | $0.07480 | $6,277,651 | 08:59:58 27/05/2024 |
| 12 |  Perpetual Protocol |
REN/USDC | $0.3400 | $5,030,501 | 09:02:58 27/05/2024 |
| 13 |  XT.COM |
REN/USDT | $0.07485 | $4,727,095 | 08:59:58 27/05/2024 |
| 14 |  LBank |
REN/USDT | $0.07482 | $4,486,596 | 08:59:58 27/05/2024 |
| 15 |  ZOOMEX |
REN/USDT | $0.07487 | $4,482,260 | 09:02:58 27/05/2024 |
| 16 |  SuperEx |
REN/USDT | $0.07445 | $3,982,195 | 08:59:19 27/05/2024 |
| 17 | OKX |
REN/USDT | $0.07477 | $3,431,010 | 08:56:16 27/05/2024 |
| 18 |  Phemex |
REN/USDT | $0.07489 | $3,355,608 | 08:59:58 27/05/2024 |
| 19 | Bitrue |
REN/USDT | $0.07480 | $3,314,560 | 08:59:19 27/05/2024 |
| 20 |  HTX |
REN/USDT | $0.07474 | $3,128,870 | 08:59:19 27/05/2024 |
| 21 |  MEXC |
REN/USDT | $0.07472 | $2,016,306 | 08:59:58 27/05/2024 |
| 22 |  WhiteBIT |
REN/USDT | $0.07483 | $1,391,601 | 08:59:19 27/05/2024 |
| 23 |  TruBit Pro Exchange |
REN/USDT | $0.07494 | $1,077,109 | 08:59:19 27/05/2024 |
| 24 |  Bitget |
REN/USDT | $0.07485 | $1,011,049 | 08:59:19 27/05/2024 |
| 25 |  Tidex |
REN/USDT | $0.07484 | $1,003,773 | 08:59:19 27/05/2024 |
| 26 | Phemex |
REN/USDT | $0.07495 | $912,094 | 08:59:19 27/05/2024 |
| 27 |  Websea |
REN/USDT | $0.07483 | $883,782 | 08:59:58 27/05/2024 |
| 28 |  WEEX |
REN/USDT | $0.07486 | $805,217 | 08:59:58 27/05/2024 |
| 29 |  Fairdesk |
REN/USDT | $0.07485 | $802,903 | 08:59:58 27/05/2024 |
| 30 |  Bitvavo |
REN/EUR | $0.07481 | $744,023 | 08:59:19 27/05/2024 |
| 31 |  Gate.io |
REN/USDT | $0.07479 | $540,276 | 08:59:19 27/05/2024 |
| 32 | Bitunix |
REN/USDT | $0.07478 | $512,645 | 08:59:19 27/05/2024 |
| 33 |  Bilaxy |
REN/USDT | $0.07503 | $503,218 | 08:59:19 27/05/2024 |
| 34 |  KuCoin |
REN/USDT | $0.07484 | $426,954 | 08:59:58 27/05/2024 |
| 35 |  Hotcoin |
REN/USDT | $0.07490 | $386,438 | 08:59:19 27/05/2024 |
| 36 |  Topcredit Int |
REN/USDT | $0.07487 | $334,730 | 09:02:19 27/05/2024 |
| 37 |  BYDFi |
REN/USDT | $0.07492 | $317,414 | 08:59:58 27/05/2024 |
| 38 |  DigiFinex |
REN/USDT | $0.07478 | $298,413 | 08:59:19 27/05/2024 |
| 39 |  Bibox |
REN/USDT | $0.07485 | $278,266 | 08:59:19 27/05/2024 |
| 40 |  Bitazza |
REN/USDT | $0.07504 | $273,344 | 09:02:19 27/05/2024 |
| 41 |  Coinsbit |
REN/USDT | $0.07449 | $267,199 | 08:59:19 27/05/2024 |
| 42 |  Kraken |
REN/USD | $0.07482 | $255,143 | 08:56:58 27/05/2024 |
| 43 | KuCoin |
REN/USDT | $0.07475 | $223,273 | 08:59:19 27/05/2024 |
| 44 | BYDFi |
REN/USDT | $0.07485 | $202,042 | 08:59:19 27/05/2024 |
| 45 |  BiKing |
REN/USDT | $0.07467 | $190,930 | 08:59:19 27/05/2024 |
| 46 |  BitMart |
REN/USDT | $0.07505 | $171,267 | 08:59:19 27/05/2024 |
| 47 | BingX |
REN/USDT | $0.07484 | $149,265 | 08:59:19 27/05/2024 |
| 48 |  AlphaX |
REN/USDT | $0.06511 | $138,066 | 15:57:58 24/05/2024 |
| 49 | Binance |
REN/BTC | $0.07474 | $128,641 | 08:56:16 27/05/2024 |
| 50 | Bybit |
REN/USDT | $0.07454 | $128,028 | 08:56:16 27/05/2024 |
| 51 |  Bitcoiva |
REN/INR | $0.08190 | $114,725 | 08:59:19 27/05/2024 |
| 52 |  P2B |
REN/USD | $0.07417 | $85,599.60 | 08:48:19 27/05/2024 |
| 53 |  LATOKEN |
REN/USDT | $0.07454 | $79,652.72 | 08:59:19 27/05/2024 |
| 54 | LBank |
REN/USDT | $0.07479 | $77,586.75 | 08:59:19 27/05/2024 |
| 55 |  Tokenize Xchange |
REN/SGD | $0.07473 | $68,499.80 | 08:59:19 27/05/2024 |
| 56 | WEEX |
REN/USDT | $0.07480 | $68,017.84 | 08:59:19 27/05/2024 |
| 57 | Tokenize Xchange |
REN/USD | $0.07412 | $67,133.81 | 08:59:19 27/05/2024 |
| 58 |  LocalTrade |
REN/USDT | $0.07478 | $66,899.42 | 08:59:19 27/05/2024 |
| 59 | MEXC |
REN/USDT | $0.07484 | $65,769.29 | 08:59:19 27/05/2024 |
| 60 | Bitcoiva |
REN/USDT | $0.07465 | $65,228.16 | 08:59:19 27/05/2024 |
| 61 |  CoinW |
REN/USDT | $0.07488 | $55,714.33 | 08:59:19 27/05/2024 |
| 62 | AlphaX |
REN/USDT | $0.07484 | $55,483.47 | 08:59:19 27/05/2024 |
| 63 | P2B |
REN/USDT | $0.07419 | $52,481.39 | 08:48:19 27/05/2024 |
| 64 |  Tapbit |
REN/USDT | $0.07485 | $49,010.35 | 08:59:19 27/05/2024 |
| 65 | Tidex |
REN/BTC | $0.07480 | $41,091.98 | 08:59:19 27/05/2024 |
| 66 | Kraken |
REN/USD | $0.07470 | $33,632.84 | 08:56:16 27/05/2024 |
| 67 |  ProBit Global |
REN/USDT | $0.07475 | $29,948.24 | 08:59:19 27/05/2024 |
| 68 |  Tokocrypto |
REN/USDT | $0.07480 | $26,966.50 | 08:59:19 27/05/2024 |
| 69 | MEXC |
REN/ETH | $0.07431 | $26,629.24 | 08:59:19 27/05/2024 |
| 70 |  Bitlo |
REN/TRY | $0.07480 | $22,284.42 | 09:02:19 27/05/2024 |
| 71 |  Globe Derivative Exchange |
REN/USD | $0.07486 | $18,400.00 | 08:59:58 27/05/2024 |
| 72 |  Gemini |
REN/USD | $0.07457 | $16,287.73 | 08:59:19 27/05/2024 |
| 73 | Gate.io |
REN/ETH | $0.07513 | $15,875.80 | 08:59:19 27/05/2024 |
| 74 | Bitazza |
REN/THB | $0.07408 | $15,118.26 | 09:02:19 27/05/2024 |
| 75 |  Uniswap v2 |
REN/WETH | $0.07683 | $13,318.61 | 08:56:16 27/05/2024 |
| 76 |  BTSE |
REN/USDT | $0.07486 | $13,010.57 | 08:59:19 27/05/2024 |
| 77 |  B2Z Exchange |
REN/USDT | $0.07469 | $12,826.80 | 09:02:19 27/05/2024 |
| 78 |  CoinEx |
REN/USDT | $0.07461 | $12,220.47 | 08:59:19 27/05/2024 |
| 79 | ProBit Global |
REN/BTC | $0.07480 | $10,686.48 | 08:59:19 27/05/2024 |
| 80 |  WazirX |
REN/INR | $0.07851 | $8,888.41 | 08:59:19 27/05/2024 |
| 81 |  Bitay |
REN/USDT | $0.07477 | $8,710.67 | 08:59:19 27/05/2024 |
| 82 | CoinEx |
REN/USDC | $0.07470 | $7,154.67 | 08:59:19 27/05/2024 |
| 83 | Kraken |
REN/EUR | $0.07462 | $6,879.69 | 08:56:16 27/05/2024 |
| 84 |  Cryptology |
REN/USDT | $0.07469 | $6,590.37 | 08:59:19 27/05/2024 |
| 85 |  Bit2Me |
REN/EUR | $0.07463 | $6,588.14 | 08:59:19 27/05/2024 |
| 86 |  Indodax |
REN/IDR | $0.07468 | $6,433.15 | 08:59:19 27/05/2024 |
| 87 |  NovaDAX |
REN/BRL | $0.07381 | $4,730.24 | 08:59:19 27/05/2024 |
| 88 |  SushiSwap (Ethereum) |
REN/WETH | $0.07549 | $4,533.62 | 08:59:19 27/05/2024 |
| 89 |  Binance.US |
REN/USDT | $0.07457 | $3,860.79 | 08:59:19 27/05/2024 |
| 90 |  CoinDCX |
REN/INR | $0.07712 | $3,638.09 | 08:59:19 27/05/2024 |
| 91 |  Bancor Network |
REN/BNT | $0.07418 | $2,368.65 | 08:59:19 27/05/2024 |
| 92 | B2Z Exchange |
REN/USDC | $0.07482 | $1,984.06 | 09:02:19 27/05/2024 |
| 93 | CoinDCX |
REN/USDT | $0.07480 | $1,979.40 | 08:59:19 27/05/2024 |
| 94 |  Uniswap v3 (Ethereum) |
REN/DAI | $0.07521 | $1,674.50 | 08:56:16 27/05/2024 |
| 95 | B2Z Exchange |
REN/USD | $0.07476 | $833.40 | 09:02:19 27/05/2024 |
| 96 | Uniswap v3 (Ethereum) |
REN/WETH | $0.07626 | $757.26 | 08:34:21 27/05/2024 |
| 97 |  ONUS Pro |
REN/VNDC | $0.07519 | $558.16 | 08:59:19 27/05/2024 |
| 98 |  Nominex |
REN/USDT | $0.07480 | $505.07 | 08:59:19 27/05/2024 |
| 99 |  Balancer |
REN/WETH | $0.07291 | $409.27 | 08:59:19 27/05/2024 |
| 100 |  CEX.IO |
REN/USDT | $0.07485 | $109.65 | 08:59:19 27/05/2024 |
| 101 | CEX.IO |
REN/USD | $0.07500 | $98.84 | 08:59:19 27/05/2024 |
| 102 | WazirX |
REN/USDT | $0.07323 | $72.40 | 08:59:19 27/05/2024 |
| 103 |  HitBTC |
REN/USDT | $0.06970 | $0.9917 | 08:59:19 27/05/2024 |
| 104 |  Poloniex |
REN/USDT | $0.07695 | $0 | 08:59:19 27/05/2024 |
| 105 | HitBTC |
REN/BTC | $0.07383 | $0 | 08:59:19 27/05/2024 |
| 106 | HitBTC |
REN/USDC | $0.07357 | $0 | 08:59:19 27/05/2024 |
| 107 |  ABCC |
REN/USDC | $0.1432 | $0 | 09:02:19 27/05/2024 |
| 108 | ABCC |
REN/USDT | $0.09423 | $0 | 09:02:19 27/05/2024 |
| 109 |  digitalexchange.id |
REN/IDR | $0.07499 | $0 | 08:59:19 27/05/2024 |
| 110 |  FMFW.io |
REN/BTC | $0.07383 | $0 | 08:59:19 27/05/2024 |
| 111 | CoinDCX |
REN/BTC | $0.07480 | $0 | 08:59:19 27/05/2024 |
| 112 | Bitazza |
REN/BTC | $0.1015 | $0 | 09:02:19 27/05/2024 |
| 113 |  PlasmaSwap (Ethereum) |
REN/WETH | $0.7315 | $0 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch Ren (REN)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch REN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 771 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:58 27/05/2024, cặp giao dịch REN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,037,910 với tỷ giá $0.07471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp REN.
Cặp: Tên cặp giao dịch REN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số REN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.