Vốn hóa thị trường | $714,650,599 | Khối lượng 24h | $34,122,625 | Lượng cung lưu hành | 369,614,008 RNDR |
Thay đổi 1h | -0.07% | Thay đổi 24h | 2.86% | Thay đổi 7 ngày | -2.94% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Render Token (RNDR)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | BlueBit | RNDR/USDT | $10.13 | $322,917,902 | 16:02:58 27/05/2024 |
2 | CoinTiger | RNDR/USDT | $4.42 | $133,469,167 | 16:02:58 27/05/2024 |
3 | LBank | RNDR/USDT | $10.13 | $94,820,605 | 15:59:58 27/05/2024 |
4 | Binance | RNDR/USDT | $10.10 | $84,141,802 | 15:56:58 27/05/2024 |
5 | CoinW | RNDR/USDT | $10.13 | $69,857,887 | 15:59:58 27/05/2024 |
6 | BYDFi | RNDR/USDT | $10.13 | $66,366,489 | 15:59:58 27/05/2024 |
7 | Toobit | RNDR/USDT | $10.13 | $64,566,910 | 15:59:58 27/05/2024 |
8 | 4E | RNDR/USDT | $10.13 | $42,646,386 | 15:59:58 27/05/2024 |
9 | BloFin | RNDR/USDT | $10.10 | $40,876,501 | 15:59:58 27/05/2024 |
10 | Binance | RNDR/USDT | $10.11 | $34,190,396 | 15:56:16 27/05/2024 |
11 | Binance TH | RNDR/USDT | $10.12 | $34,183,954 | 15:59:19 27/05/2024 |
12 | UEEx | RNDR/USDT | $10.09 | $34,163,302 | 15:59:19 27/05/2024 |
13 | 4E | RNDR/USDT | $10.12 | $33,840,756 | 15:59:19 27/05/2024 |
14 | Zedxion Exchange | RNDR/USDT | $10.13 | $32,941,938 | 16:02:58 27/05/2024 |
15 | BingX | RNDR/USDT | $10.12 | $29,461,425 | 15:59:58 27/05/2024 |
16 | OrangeX | RNDR/USDT | $10.13 | $28,701,834 | 15:59:58 27/05/2024 |
17 | Bybit | RNDR/USDT | $10.11 | $27,012,981 | 15:56:58 27/05/2024 |
18 | BiFinance | RNDR/USDT | $10.12 | $22,487,072 | 15:59:19 27/05/2024 |
19 | CITEX | RNDR/USDT | $10.12 | $21,102,109 | 15:59:19 27/05/2024 |
20 | ZOOMEX | RNDR/USDT | $10.13 | $17,219,020 | 16:02:58 27/05/2024 |
21 | Bitunix | RNDR/USDT | $10.12 | $15,422,081 | 15:59:19 27/05/2024 |
22 | Bitunix | RNDR/USDT | $10.10 | $13,942,421 | 15:59:58 27/05/2024 |
23 | BTCC | RNDR/USDT | $10.88 | $13,673,281 | 16:02:58 27/05/2024 |
24 | WhiteBIT | RNDR/USDT | $10.12 | $11,324,340 | 15:59:58 27/05/2024 |
25 | Coinbase Exchange | RNDR/USD | $10.11 | $11,195,607 | 15:56:16 27/05/2024 |
26 | HKD.com | RNDR/USDT | $10.12 | $10,631,771 | 15:59:19 27/05/2024 |
27 | XT.COM | RNDR/USDT | $10.13 | $9,943,688 | 15:59:58 27/05/2024 |
28 | DigiFinex | RNDR/USDT | $10.13 | $9,661,669 | 15:59:58 27/05/2024 |
29 | MEXC | RNDR/USDT | $10.09 | $9,384,556 | 15:59:58 27/05/2024 |
30 | BIKA | RNDR/USDT | $10.12 | $8,653,408 | 15:59:19 27/05/2024 |
31 | Fairdesk | RNDR/USDT | $10.13 | $7,001,634 | 15:59:58 27/05/2024 |
32 | B2Z Exchange | RNDR/USD | $10.14 | $6,919,185 | 16:02:58 27/05/2024 |
33 | Bitget | RNDR/USDT | $10.13 | $6,905,454 | 15:59:19 27/05/2024 |
34 | KuCoin | RNDR/USDT | $10.13 | $6,716,085 | 15:59:58 27/05/2024 |
35 | Bybit | RNDR/USDT | $10.10 | $5,747,108 | 15:56:16 27/05/2024 |
36 | Batonex | RNDR/USDT | $10.13 | $5,394,391 | 15:59:58 27/05/2024 |
37 | Bitget | RNDR/USDT | $10.12 | $5,347,419 | 15:59:58 27/05/2024 |
38 | Websea | RNDR/USDT | $10.13 | $4,344,508 | 15:59:58 27/05/2024 |
39 | Gate.io | RNDR/USDT | $10.13 | $3,703,053 | 15:59:19 27/05/2024 |
40 | OrangeX | RNDR/USDT | $10.12 | $3,592,971 | 15:59:19 27/05/2024 |
41 | OKX | RNDR/USDT | $10.11 | $3,545,383 | 15:56:16 27/05/2024 |
42 | KuCoin | RNDR/USDT | $10.13 | $3,181,867 | 15:59:19 27/05/2024 |
43 | Hibt | RNDR/USDT | $10.12 | $2,898,789 | 15:59:19 27/05/2024 |
44 | BIT | RNDR/USDT | $10.10 | $2,821,567 | 15:59:19 27/05/2024 |
45 | Phemex | RNDR/USDT | $10.13 | $2,802,586 | 15:59:58 27/05/2024 |
46 | KCEX | RNDR/USDT | $10.13 | $2,727,767 | 15:59:58 27/05/2024 |
47 | BloFin | RNDR/USDT | $10.10 | $2,421,090 | 15:59:19 27/05/2024 |
48 | Bitcastle | RNDR/USDT | $10.12 | $2,418,110 | 15:59:19 27/05/2024 |
49 | SuperEx | RNDR/USDT | $10.12 | $2,341,520 | 15:59:19 27/05/2024 |
50 | Tapbit | RNDR/USDT | $10.12 | $2,161,894 | 15:59:58 27/05/2024 |
51 | Salavi Exchange | RNDR/USDT | $10.12 | $2,131,119 | 15:59:19 27/05/2024 |
52 | DOEX | RNDR/USDT | $10.13 | $2,057,171 | 16:02:58 27/05/2024 |
53 | Deepcoin | RNDR/USDT | $10.12 | $1,862,530 | 15:59:19 27/05/2024 |
54 | Hibt | RNDR/USDT | $10.12 | $1,838,359 | 15:59:58 27/05/2024 |
55 | UZX | RNDR/USDT | $10.12 | $1,805,892 | 15:59:19 27/05/2024 |
56 | Topcredit Int | RNDR/USDT | $10.12 | $1,711,119 | 16:02:19 27/05/2024 |
57 | BtcTurk | Kripto | RNDR/TRY | $10.09 | $1,688,805 | 15:59:19 27/05/2024 |
58 | Bitvavo | RNDR/EUR | $10.10 | $1,580,966 | 15:59:19 27/05/2024 |
59 | WhiteBIT | RNDR/USDT | $10.11 | $1,472,503 | 15:59:19 27/05/2024 |
60 | Kraken | RNDR/USD | $10.10 | $1,412,899 | 15:56:58 27/05/2024 |
61 | GroveX | RNDR/USDT | $10.12 | $1,412,336 | 16:02:19 27/05/2024 |
62 | FameEX | RNDR/USDT | $10.12 | $1,410,655 | 15:59:19 27/05/2024 |
63 | Jupiter | RNDR/SOL | $9.78 | $1,365,750 | 15:59:19 27/05/2024 |
64 | AlphaX | RNDR/USDT | $10.13 | $1,269,331 | 15:59:58 27/05/2024 |
65 | Coinbase Exchange | RNDR/USDT | $10.09 | $1,259,454 | 15:56:16 27/05/2024 |
66 | Bitrue | RNDR/USDT | $10.13 | $1,097,531 | 15:59:58 27/05/2024 |
67 | KCEX | RNDR/USDT | $10.09 | $1,093,169 | 15:59:19 27/05/2024 |
68 | Kraken | RNDR/USD | $10.11 | $1,089,882 | 15:56:16 27/05/2024 |
69 | TruBit Pro Exchange | RNDR/USDT | $10.12 | $1,081,560 | 15:59:19 27/05/2024 |
70 | HTX | RNDR/USDT | $10.14 | $1,026,751 | 15:59:58 27/05/2024 |
71 | Bitrue | RNDR/USDC | $10.12 | $1,003,925 | 15:59:19 27/05/2024 |
72 | WEEX | RNDR/USDT | $10.13 | $955,089 | 15:59:58 27/05/2024 |
73 | Bitci TR | RNDR/USDT | $10.14 | $921,195 | 16:02:19 27/05/2024 |
74 | MEXC | RNDR/USDT | $10.12 | $900,553 | 15:59:19 27/05/2024 |
75 | Binance | RNDR/TRY | $10.08 | $812,111 | 15:56:16 27/05/2024 |
76 | Bithumb | RNDR/KRW | $10.33 | $797,253 | 15:59:19 27/05/2024 |
77 | ICRYPEX | RNDR/USDT | $10.13 | $778,898 | 15:59:19 27/05/2024 |
78 | Binance | RNDR/BTC | $10.09 | $773,804 | 15:56:16 27/05/2024 |
79 | BingX | RNDR/USDT | $10.12 | $763,038 | 15:59:19 27/05/2024 |
80 | Pionex | RNDR/USDT | $10.13 | $745,315 | 15:59:58 27/05/2024 |
81 | Orca | RNDR/SOL | $9.78 | $733,006 | 15:59:19 27/05/2024 |
82 | Welcoin | RNDR/USDT | $10.13 | $717,635 | 15:59:58 27/05/2024 |
83 | FMFW.io | RNDR/USD | $10.12 | $706,861 | 15:59:19 27/05/2024 |
84 | HitBTC | RNDR/USDT | $10.11 | $706,405 | 15:59:19 27/05/2024 |
85 | BiKing | RNDR/USDT | $10.13 | $700,771 | 15:59:19 27/05/2024 |
86 | Bitrue | RNDR/XRP | $10.12 | $645,499 | 15:59:19 27/05/2024 |
87 | PointPay | RNDR/USDT | $10.12 | $575,762 | 15:59:19 27/05/2024 |
88 | BYDFi | RNDR/USDT | $10.12 | $548,353 | 15:59:19 27/05/2024 |
89 | Binance TR | RNDR/TRY | $10.09 | $546,093 | 15:59:19 27/05/2024 |
90 | DigiFinex | RNDR/USDT | $10.12 | $509,304 | 15:59:19 27/05/2024 |
91 | BtcTurk | Kripto | RNDR/USDT | $10.11 | $506,086 | 15:59:19 27/05/2024 |
92 | Phemex | RNDR/USDT | $10.11 | $491,078 | 15:59:19 27/05/2024 |
93 | DOEX | RNDR/USDT | $10.12 | $479,725 | 16:02:19 27/05/2024 |
94 | Bitbank | RNDR/JPY | $10.14 | $471,534 | 15:59:19 27/05/2024 |
95 | CoinCatch | RNDR/USDT | $10.13 | $455,287 | 15:59:58 27/05/2024 |
96 | CoinW | RNDR/USDT | $10.12 | $437,337 | 15:59:19 27/05/2024 |
97 | Uniswap v3 (Polygon) | RNDR/WETH | $10.09 | $428,078 | 15:59:19 27/05/2024 |
98 | LBank | RNDR/USDT | $10.12 | $416,345 | 15:59:19 27/05/2024 |
99 | Bitrue | RNDR/USDT | $10.12 | $416,158 | 15:59:19 27/05/2024 |
100 | WOO X | RNDR/USDT | $10.12 | $386,561 | 15:59:58 27/05/2024 |
101 | Binance | RNDR/FDUSD | $10.10 | $379,783 | 15:56:16 27/05/2024 |
102 | Crypto.com Exchange | RNDR/USD | $10.12 | $350,655 | 15:59:19 27/05/2024 |
103 | Uniswap v3 (Ethereum) | RNDR/WETH | $10.06 | $338,551 | 15:56:16 27/05/2024 |
104 | WhiteBIT | RNDR/TRY | $10.12 | $333,183 | 15:59:19 27/05/2024 |
105 | Toobit | RNDR/USDT | $10.12 | $325,223 | 15:59:19 27/05/2024 |
106 | Cryptology | RNDR/USDT | $10.12 | $324,916 | 15:59:19 27/05/2024 |
107 | BitMart | RNDR/USDT | $10.10 | $312,332 | 15:59:19 27/05/2024 |
108 | Websea | RNDR/USDT | $10.12 | $311,078 | 15:59:19 27/05/2024 |
109 | EXMO | RNDR/USDT | $10.13 | $308,957 | 15:59:19 27/05/2024 |
110 | EXMO.ME | RNDR/USDT | $10.13 | $308,957 | 15:59:19 27/05/2024 |
111 | HTX | RNDR/USDT | $10.13 | $302,269 | 15:59:19 27/05/2024 |
112 | Jupiter | USDC/RNDR | $1.03 | $294,155 | 15:59:19 27/05/2024 |
113 | Hotcoin | RNDR/USDT | $10.12 | $290,148 | 15:59:19 27/05/2024 |
114 | Tokenize Xchange | RNDR/USD | $10.03 | $279,481 | 15:59:19 27/05/2024 |
115 | Upbit | RNDR/BTC | $10.17 | $279,194 | 15:56:16 27/05/2024 |
116 | Uniswap v3 (Ethereum) | RNDR/WETH | $10.10 | $275,906 | 15:56:16 27/05/2024 |
117 | ICRYPEX | RNDR/TRY | $10.06 | $268,647 | 15:59:19 27/05/2024 |
118 | Crypto.com Exchange | RNDR/USDT | $10.12 | $267,616 | 15:59:19 27/05/2024 |
119 | Bitcoiva | RNDR/USDT | $10.09 | $255,857 | 15:59:19 27/05/2024 |
120 | Paribu | RNDR/TRY | $10.00 | $255,139 | 15:59:19 27/05/2024 |
121 | BITFLEX | RNDR/USDT | $10.13 | $235,902 | 15:59:58 27/05/2024 |
122 | Bitci TR | RNDR/TRY | $10.13 | $226,270 | 16:02:19 27/05/2024 |
123 | Tokenize Xchange | RNDR/SGD | $10.03 | $191,103 | 15:59:19 27/05/2024 |
124 | Crypto.com Exchange | RNDR/USD | $10.09 | $187,360 | 15:59:58 27/05/2024 |
125 | Indodax | RNDR/IDR | $10.17 | $187,285 | 15:59:19 27/05/2024 |
126 | ONUS Pro | RNDR/VNDC | $10.14 | $186,926 | 15:59:58 27/05/2024 |
127 | Meteora VD | RNDR/SOL | $9.81 | $184,169 | 16:02:19 27/05/2024 |
128 | PointPay | RNDR/BTC | $10.11 | $183,433 | 15:59:19 27/05/2024 |
129 | Kraken | RNDR/EUR | $10.10 | $180,847 | 15:56:16 27/05/2024 |
130 | Tokocrypto | RNDR/USDT | $10.12 | $173,014 | 15:59:19 27/05/2024 |
131 | Orca | USDC/RNDR | $0.9939 | $171,482 | 15:59:19 27/05/2024 |
132 | Flipster | RNDR/USDT | $10.13 | $157,106 | 16:02:58 27/05/2024 |
133 | Coincall | RNDR/USD | $10.14 | $152,113 | 16:02:58 27/05/2024 |
134 | Tapbit | RNDR/USDT | $10.12 | $145,966 | 15:59:19 27/05/2024 |
135 | AscendEX (BitMax) | RNDR/USDT | $10.07 | $142,284 | 15:59:19 27/05/2024 |
136 | AlphaX | RNDR/USDT | $10.12 | $122,458 | 15:59:19 27/05/2024 |
137 | Zedxion Exchange | RNDR/USDT | $10.12 | $117,839 | 16:02:19 27/05/2024 |
138 | ZKE | RNDR/USDT | $10.12 | $117,689 | 15:59:19 27/05/2024 |
139 | CoinTR Pro | RNDR/USDT | $10.10 | $104,246 | 15:59:19 27/05/2024 |
140 | KuCoin | RNDR/BTC | $10.13 | $97,024.20 | 15:59:19 27/05/2024 |
141 | dYdX v4 | RNDR/USD | $10.14 | $95,397.47 | 16:02:58 27/05/2024 |
142 | CoinCatch | RNDR/USDT | $10.12 | $84,052.29 | 15:59:19 27/05/2024 |
143 | WEEX | RNDR/USDT | $10.12 | $83,856.13 | 15:59:19 27/05/2024 |
144 | Coinbase Exchange | RNDR/EUR | $10.07 | $83,292.30 | 15:56:16 27/05/2024 |
145 | Uniswap v3 (Polygon) | WMATIC/RNDR | $0.7214 | $80,303.01 | 15:59:19 27/05/2024 |
146 | Coinone | RNDR/KRW | $10.30 | $72,958.60 | 15:59:19 27/05/2024 |
147 | Reku | RNDR/IDR | $10.11 | $60,882.71 | 15:59:19 27/05/2024 |
148 | Gemini | RNDR/USD | $10.08 | $58,449.01 | 15:59:19 27/05/2024 |
149 | Bitkub | RNDR/THB | $10.10 | $57,831.38 | 15:59:19 27/05/2024 |
150 | Meteora VD | USDC/RNDR | $1.00 | $52,471.10 | 16:02:19 27/05/2024 |
151 | Binance.US | RNDR/USDT | $10.04 | $51,645.84 | 15:59:19 27/05/2024 |
152 | Backpack Exchange | RENDER/USDC | $9.70 | $50,979.05 | 15:59:19 27/05/2024 |
153 | APX | RNDR/USDT | $3.26 | $50,502.86 | 16:02:58 27/05/2024 |
154 | WOO X | RNDR/USDT | $10.12 | $47,483.90 | 15:59:19 27/05/2024 |
155 | Uniswap v2 | RNDR/WETH | $10.06 | $46,192.90 | 15:56:16 27/05/2024 |
156 | CoinEx | RNDR/USDT | $10.14 | $44,396.16 | 15:59:19 27/05/2024 |
157 | HashKey Exchange | RNDR/USD | $10.10 | $43,474.51 | 15:59:19 27/05/2024 |
158 | Binance | RNDR/USDC | $10.11 | $42,286.55 | 15:56:16 27/05/2024 |
159 | Binance | RNDR/BRL | $10.25 | $38,897.97 | 15:56:16 27/05/2024 |
160 | Koinpark | RNDR/USDT | $10.12 | $36,541.38 | 16:02:19 27/05/2024 |
161 | LATOKEN | RNDR/USDT | $10.12 | $35,994.63 | 15:59:19 27/05/2024 |
162 | BlueBit | RNDR/USDT | $10.12 | $34,552.54 | 16:02:19 27/05/2024 |
163 | OKX | RNDR/USDC | $10.07 | $32,615.18 | 15:56:16 27/05/2024 |
164 | DeGate | RNDR/USDC | $10.11 | $28,722.28 | 15:59:19 27/05/2024 |
165 | Gate.io | RNDR/ETH | $10.12 | $24,807.11 | 15:59:19 27/05/2024 |
166 | NovaDAX | RNDR/BRL | $10.14 | $24,780.95 | 15:59:19 27/05/2024 |
167 | Bitlo | RNDR/TRY | $10.06 | $23,979.21 | 16:02:19 27/05/2024 |
168 | Binance | RNDR/EUR | $10.09 | $23,372.20 | 15:56:16 27/05/2024 |
169 | Bitstamp | RNDR/EUR | $10.08 | $17,714.21 | 15:59:19 27/05/2024 |
170 | Bitlo | RNDR/USDT | $10.14 | $15,986.10 | 16:02:19 27/05/2024 |
171 | Uniswap v3 (Polygon) | WMATIC/RNDR | $0.7214 | $14,684.86 | 15:59:19 27/05/2024 |
172 | CEX.IO | RNDR/USD | $10.13 | $10,555.93 | 15:59:19 27/05/2024 |
173 | HashKey Global | RNDR/USDT | $10.11 | $10,294.88 | 15:59:19 27/05/2024 |
174 | Uniswap v3 (Polygon) | USDC/RNDR | $1.00 | $10,125.71 | 15:59:19 27/05/2024 |
175 | CoinDCX | RNDR/INR | $10.54 | $7,890.44 | 15:59:19 27/05/2024 |
176 | Bitstamp | RNDR/USD | $10.02 | $7,881.62 | 15:59:19 27/05/2024 |
177 | OpenOcean | RNDR/TURBO | $9.68 | $7,722.10 | 04:09:19 26/05/2024 |
178 | Orca | TRUMP/RNDR | $12.86 | $7,522.61 | 15:59:19 27/05/2024 |
179 | Uniswap v3 (Polygon) | USDC.e/RNDR | $1.00 | $4,920.27 | 15:59:19 27/05/2024 |
180 | CoinDCX | RNDR/USDT | $10.12 | $4,875.57 | 15:59:19 27/05/2024 |
181 | zondacrypto | RNDR/PLN | $10.17 | $4,295.99 | 15:59:19 27/05/2024 |
182 | Coinmetro | RNDR/EUR | $10.10 | $4,191.12 | 15:59:19 27/05/2024 |
183 | Koinpark | RNDR/INR | $10.70 | $3,884.85 | 16:02:19 27/05/2024 |
184 | WazirX | RNDR/INR | $10.72 | $3,609.12 | 15:59:19 27/05/2024 |
185 | BTC Markets | RNDR/AUD | $10.25 | $3,489.05 | 15:59:19 27/05/2024 |
186 | Raydium | RNDR/SOL | $9.78 | $3,178.08 | 15:59:19 27/05/2024 |
187 | Nominex | RNDR/USDT | $10.12 | $3,168.28 | 15:59:19 27/05/2024 |
188 | Uniswap v3 (Polygon) | USDC.e/RNDR | $1.0000 | $3,030.75 | 15:59:19 27/05/2024 |
189 | StormGain | RNDR/USDT | $10.08 | $2,910.00 | 16:02:58 27/05/2024 |
190 | WazirX | RNDR/USDT | $10.14 | $2,599.80 | 15:59:19 27/05/2024 |
191 | Foxbit | RNDR/BRL | $10.12 | $2,452.68 | 15:59:19 27/05/2024 |
192 | ONUS Pro | RNDR/VNDC | $10.17 | $2,385.54 | 15:59:19 27/05/2024 |
193 | Orca | RNDR/SOL | $9.96 | $2,211.41 | 15:59:19 27/05/2024 |
194 | Quidax | RNDR/USDT | $10.05 | $1,712.29 | 15:59:19 27/05/2024 |
195 | Uniswap v3 (Polygon) | LINK/RNDR | $17.12 | $1,325.30 | 15:59:19 27/05/2024 |
196 | Meteora VD | RNDR/SOL | $9.75 | $1,088.01 | 16:02:19 27/05/2024 |
197 | Korbit | RNDR/KRW | $10.40 | $882.87 | 15:59:19 27/05/2024 |
198 | Uniswap v3 (Polygon) | WBTC/RNDR | $69,056.49 | $413.89 | 15:59:19 27/05/2024 |
199 | Poloniex | RNDR/USDT | $10.99 | $342.06 | 15:59:19 27/05/2024 |
200 | Gate.io | RNDR/TRY | $10.10 | $310.02 | 15:59:19 27/05/2024 |
201 | Uniswap v3 (Polygon) | RNDR/VCNT | $10.11 | $204.64 | 15:59:19 27/05/2024 |
202 | digitalexchange.id | RNDR/IDR | $10.15 | $154.14 | 15:59:19 27/05/2024 |
203 | ProBit Global | RNDR/BTC | $9.33 | $145.15 | 15:59:19 27/05/2024 |
204 | Giottus | RNDR/USDT | $10.10 | $143.72 | 15:59:19 27/05/2024 |
205 | Orca | NOS/RNDR | $4.20 | $141.91 | 15:59:19 27/05/2024 |
206 | Uniswap v3 (Polygon) | RNDR/GNS | $11.44 | $134.46 | 19:00:15 23/05/2024 |
207 | Meteora VP | RNDR/SOL | $9.76 | $111.13 | 16:02:19 27/05/2024 |
208 | QuickSwap v3 (Polygon) | RNDR/WETH | $10.09 | $55.91 | 15:59:19 27/05/2024 |
209 | Cube Exchange | RENDER/USDC | $9.74 | $50.14 | 15:59:19 27/05/2024 |
210 | Orca | USDC/RNDR | $0.9925 | $40.15 | 15:59:19 27/05/2024 |
211 | QuickSwap | WMATIC/RNDR | $0.7207 | $40.08 | 15:59:19 27/05/2024 |
212 | Orca | RNDR/USDH | $9.77 | $31.41 | 15:59:19 27/05/2024 |
213 | Orca | ORCA/RNDR | $2.43 | $28.22 | 15:59:19 27/05/2024 |
214 | CEX.IO | RNDR/USDT | $10.13 | $26.81 | 15:59:19 27/05/2024 |
215 | HitBTC | RNDR/BTC | $10.02 | $25.44 | 15:59:19 27/05/2024 |
216 | Orca | RNDR/SOL | $9.88 | $20.70 | 15:59:19 27/05/2024 |
217 | Balancer v2 (Polygon) | RNDR/DIMO | $10.01 | $15.16 | 15:59:19 27/05/2024 |
218 | SmarDex | USDC/RNDR | $1.01 | $14.94 | 15:59:19 27/05/2024 |
219 | Meteora VP | NINJA/RNDR | $0.05328 | $7.49 | 16:02:19 27/05/2024 |
220 | Uniswap v3 (Polygon) | LINK/RNDR | $17.19 | $4.91 | 15:59:19 27/05/2024 |
221 | Uniswap v3 (Polygon) | ROUTE/RNDR | $2.83 | $3.65 | 15:59:19 27/05/2024 |
222 | ProBit Global | RNDR/USDT | $8.99 | $2.02 | 15:59:19 27/05/2024 |
223 | QuickSwap | USDC.e/RNDR | $1.01 | $0.4937 | 15:59:19 27/05/2024 |
224 | Meteora VD | RNDR/SOL | $9.90 | $0.08569 | 16:02:19 27/05/2024 |
225 | Meteora VD | RNDR/SOL | $9.88 | $0.01623 | 16:02:19 27/05/2024 |
226 | Coinmetro | RNDR/USD | $10.11 | $0.00000003000 | 15:59:19 27/05/2024 |
227 | Coinmetro | RNDR/USDT | $10.11 | $0.00000003000 | 15:59:19 27/05/2024 |
228 | Giottus | RNDR/INR | $10.85 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Render Token (RNDR)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch RNDR/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,917,902 với tỷ giá $10.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.