Renos RNS
Xếp hạng #?
12:43:16 17/09/2020
Renos (RNS)
Không hoạt động
Lịch sử giá Renos (RNS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-02 | $0.0005515 | $0.0008906 | $0.0004647 | $0.0008757 | $1,090.75 | $0 |
| 2017-03-03 | $0.0008755 | $0.001160 | $0.0006576 | $0.001160 | $792.87 | $38,674.67 |
| 2017-03-04 | $0.001162 | $0.001164 | $0.001120 | $0.001142 | $752.14 | $38,073.00 |
| 2017-03-05 | $0.001141 | $0.002150 | $0.001138 | $0.001470 | $4,630.28 | $48,995.33 |
| 2017-03-06 | $0.001470 | $0.002526 | $0.001467 | $0.002457 | $917.60 | $81,885.33 |
| 2017-03-07 | $0.002457 | $0.002462 | $0.001084 | $0.001468 | $401.76 | $48,941.67 |
| 2017-03-08 | $0.001468 | $0.001479 | $0.001013 | $0.001242 | $312.61 | $41,400.00 |
| 2017-03-09 | $0.001242 | $0.001303 | $0.0008888 | $0.001169 | $407.70 | $38,964.33 |
| 2017-03-10 | $0.001170 | $0.001327 | $0.0007335 | $0.0007750 | $385.29 | $25,833.67 |
| 2017-03-11 | $0.0007747 | $0.0008253 | $0.0006891 | $0.0007794 | $160.63 | $25,978.47 |
| 2017-03-12 | $0.0007799 | $0.0008749 | $0.0006668 | $0.0007274 | $323.85 | $24,245.17 |
| 2017-03-13 | $0.0007276 | $0.001114 | $0.0005937 | $0.0006334 | $546.70 | $21,114.20 |
| 2017-03-14 | $0.0006335 | $0.0008067 | $0.0004187 | $0.0007143 | $361.55 | $23,810.23 |
| 2017-03-15 | $0.0007144 | $0.002121 | $0.0007144 | $0.0007581 | $738.29 | $25,268.60 |
| 2017-03-16 | $0.0007591 | $0.0008230 | $0.0007591 | $0.0007840 | $5.52 | $26,131.83 |
| 2017-03-17 | $0.0007789 | $0.0007789 | $0.0005892 | $0.0005896 | $29.33 | $19,652.90 |
| 2017-03-18 | $0.0005893 | $0.0008303 | $0.0005075 | $0.0005161 | $29.95 | $17,203.87 |
| 2017-03-19 | $0.0005177 | $0.001041 | $0.0005177 | $0.001008 | $187.88 | $33,610.67 |
| 2017-03-20 | $0.001037 | $0.001060 | $0.0005768 | $0.0008418 | $1.56 | $28,058.83 |
| 2017-03-21 | $0.0008425 | $0.0008610 | $0.0005904 | $0.0006835 | $33.70 | $22,784.30 |
| 2017-03-22 | $0.0006836 | $0.001170 | $0.0006720 | $0.001046 | $341.20 | $34,868.33 |
| 2017-03-23 | $0.001047 | $0.001558 | $0.0006316 | $0.001558 | $480.51 | $51,929.33 |
| 2017-03-24 | $0.001558 | $0.001558 | $0.0009953 | $0.001041 | $612.74 | $34,713.69 |
| 2017-03-25 | $0.001040 | $0.001054 | $0.0007699 | $0.0008443 | $68.07 | $28,148.30 |
| 2017-03-26 | $0.0008454 | $0.0009538 | $0.0007762 | $0.0007830 | $103.02 | $26,104.77 |
| 2017-03-27 | $0.0007874 | $0.001008 | $0.0007873 | $0.0008833 | $275.81 | $29,447.59 |
| 2017-03-28 | $0.0008823 | $0.0009050 | $0.0008500 | $0.0008514 | $41.65 | $28,384.08 |
| 2017-03-29 | $0.0008505 | $0.001013 | $0.0008128 | $0.0008743 | $110.58 | $29,146.72 |
| 2017-03-30 | $0.0008762 | $0.0008857 | $0.0007344 | $0.0007390 | $82.87 | $24,637.94 |
| 2017-03-31 | $0.0007392 | $0.001082 | $0.0007392 | $0.0009110 | $14.08 | $30,371.97 |