Renos RNS
Xếp hạng #?
12:43:16 17/09/2020
Renos (RNS)
Không hoạt động
Lịch sử giá Renos (RNS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01611 | $0.02079 | $0.01514 | $0.01750 | $317.25 | $583,678 |
| 2018-08-02 | $0.01751 | $0.01900 | $0.01751 | $0.01863 | $4.10 | $621,407 |
| 2018-08-03 | $0.01863 | $0.02008 | $0.01697 | $0.01705 | $222.27 | $568,631 |
| 2018-08-04 | $0.01707 | $0.01721 | $0.01603 | $0.01612 | $283.90 | $537,857 |
| 2018-08-05 | $0.01613 | $0.01631 | $0.01590 | $0.01620 | $12.73 | $540,332 |
| 2018-08-06 | $0.01622 | $0.01775 | $0.01580 | $0.01597 | $766.76 | $532,536 |
| 2018-08-07 | $0.01596 | $0.01828 | $0.01593 | $0.01720 | $23.44 | $573,718 |
| 2018-08-08 | $0.01722 | $0.01722 | $0.01291 | $0.01630 | $1,426.88 | $543,627 |
| 2018-08-09 | $0.01633 | $0.01657 | $0.01462 | $0.01479 | $3.68 | $493,476 |
| 2018-08-10 | $0.01478 | $0.01530 | $0.01396 | $0.01418 | $1,436.81 | $472,896 |
| 2018-08-11 | $0.01416 | $0.01487 | $0.01393 | $0.01443 | $152.47 | $481,352 |
| 2018-08-12 | $0.01439 | $0.01657 | $0.01425 | $0.01645 | $904.59 | $548,601 |
| 2018-08-13 | $0.01644 | $0.01782 | $0.01206 | $0.01267 | $17,175.20 | $422,465 |
| 2018-08-14 | $0.01265 | $0.01323 | $0.01192 | $0.01321 | $1,360.38 | $440,637 |
| 2018-08-15 | $0.01320 | $0.01412 | $0.01320 | $0.01376 | $828.93 | $459,013 |
| 2018-08-16 | $0.01374 | $0.01386 | $0.01339 | $0.01352 | $60.25 | $451,034 |
| 2018-08-17 | $0.01352 | $0.01486 | $0.01347 | $0.01420 | $1,960.48 | $473,730 |
| 2018-08-18 | $0.01423 | $0.01438 | $0.01206 | $0.01216 | $287.78 | $405,707 |
| 2018-08-19 | $0.01217 | $0.01355 | $0.01159 | $0.01182 | $703.31 | $394,362 |
| 2018-08-20 | $0.01180 | $0.01299 | $0.01135 | $0.01138 | $359.48 | $379,689 |
| 2018-08-21 | $0.01137 | $0.01417 | $0.01094 | $0.01284 | $1,232.12 | $428,229 |
| 2018-08-22 | $0.01284 | $0.01350 | $0.01014 | $0.01248 | $593.01 | $416,200 |
| 2018-08-23 | $0.01248 | $0.01291 | $0.01246 | $0.01288 | $60.47 | $429,496 |
| 2018-08-24 | $0.01289 | $0.01302 | $0.01279 | $0.01298 | $5.86 | $432,955 |
| 2018-08-26 | $0.01316 | $0.01337 | $0.01306 | $0.01324 | $31.53 | $441,711 |
| 2018-08-27 | $0.01324 | $0.01333 | $0.01185 | $0.01214 | $7.31 | $404,986 |
| 2018-08-28 | $0.01212 | $0.01356 | $0.01210 | $0.01240 | $3,111.68 | $413,585 |
| 2018-08-29 | $0.01241 | $0.01241 | $0.01060 | $0.01070 | $237.23 | $356,977 |
| 2018-08-30 | $0.01071 | $0.01160 | $0.008732 | $0.008944 | $159.36 | $298,336 |
| 2018-08-31 | $0.008953 | $0.009255 | $0.008879 | $0.009234 | $23.41 | $308,008 |