Renos RNS
Xếp hạng #?
12:43:16 17/09/2020
Renos (RNS)
Không hoạt động
Lịch sử giá Renos (RNS) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0007505 | $0.0007573 | $0.0007412 | $0.0007529 | $0 | $25,112.49 |
| 2019-01-02 | $0.0007529 | $0.0007905 | $0.0007529 | $0.0007865 | $4.71 | $26,235.73 |
| 2019-01-03 | $0.0007872 | $0.001256 | $0.0007849 | $0.0008821 | $62.66 | $29,423.82 |
| 2019-01-04 | $0.0008828 | $0.001133 | $0.0007574 | $0.0009643 | $590.74 | $32,166.44 |
| 2019-01-05 | $0.0009618 | $0.001305 | $0.0009618 | $0.001304 | $112.76 | $43,501.74 |
| 2019-01-06 | $0.001304 | $0.001305 | $0.0008409 | $0.001060 | $63.21 | $35,365.17 |
| 2019-01-07 | $0.001060 | $0.001064 | $0.0009648 | $0.0009652 | $2.65 | $32,193.87 |
| 2019-01-08 | $0.0009666 | $0.0009828 | $0.0009588 | $0.0009821 | $0 | $32,758.72 |
| 2019-01-09 | $0.0009821 | $0.0009821 | $0.0008845 | $0.0009677 | $17.67 | $32,279.84 |
| 2019-01-10 | $0.0009685 | $0.001138 | $0.0008020 | $0.0008073 | $11.97 | $26,929.37 |
| 2019-01-11 | $0.0008072 | $0.0008136 | $0.0008019 | $0.0008105 | $0 | $27,033.65 |
| 2019-01-12 | $0.0008105 | $0.0008105 | $0.0008105 | $0.0008105 | $0 | $27,033.65 |
| 2019-01-13 | $0.0008105 | $0.0008203 | $0.0008105 | $0.0008155 | $3.18 | $27,200.89 |
| 2019-01-14 | $0.0008159 | $0.0008574 | $0.0008144 | $0.0008509 | $3.32 | $28,381.83 |
| 2019-01-15 | $0.0008503 | $0.0008543 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-16 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-17 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-18 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-19 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-20 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-21 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-22 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-23 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-24 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-25 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-26 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-27 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-28 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-29 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-30 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-01-31 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |