Renos RNS
Xếp hạng #?
12:43:16 17/09/2020
Renos (RNS)
Không hoạt động
Lịch sử giá Renos (RNS) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-02-02 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-02-03 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-02-04 | $0.0008491 | $0.0008491 | $0.0008491 | $0.0008491 | $0 | $28,323.38 |
| 2019-02-05 | $0.0008491 | $0.0008491 | $0.0002067 | $0.0002078 | $7.74 | $6,931.74 |
| 2019-02-06 | $0.0002085 | $0.0002085 | $0.0002036 | $0.0002045 | $0.01523 | $6,819.70 |
| 2019-02-07 | $0.0002045 | $0.0002055 | $0.0002042 | $0.0002047 | $0 | $6,828.94 |
| 2019-02-08 | $0.0002047 | $0.0002219 | $0.0002037 | $0.0002201 | $0.5283 | $7,341.95 |
| 2019-02-09 | $0.0002201 | $0.0002204 | $0.0002184 | $0.0002193 | $0 | $7,314.24 |
| 2019-02-10 | $0.0002193 | $0.0002193 | $0.0002193 | $0.0002193 | $0 | $7,314.24 |
| 2019-02-11 | $0.0002193 | $0.0002193 | $0.0002193 | $0.0002193 | $0 | $7,314.24 |
| 2019-02-12 | $0.0002193 | $0.0002193 | $0.0002193 | $0.0002193 | $0 | $7,314.24 |
| 2019-02-13 | $0.0002193 | $0.0002193 | $0.0002193 | $0.0002193 | $0 | $7,314.24 |
| 2019-02-14 | $0.0002193 | $0.0002193 | $0.0002193 | $0.0002193 | $0 | $7,314.24 |
| 2019-02-15 | $0.0002193 | $0.0002193 | $0.0002193 | $0.0002193 | $0 | $7,314.24 |
| 2019-02-16 | $0.0002193 | $0.0002193 | $0.0002193 | $0.0002193 | $0 | $7,314.24 |
| 2019-02-17 | $0.0002193 | $0.0002193 | $0.0002193 | $0.0002193 | $0 | $7,314.24 |
| 2019-02-18 | $0.0002193 | $0.0002193 | $0.0002193 | $0.0002193 | $0 | $7,314.24 |
| 2019-02-19 | $0.0002193 | $0.0002193 | $0.0002193 | $0.0002193 | $0 | $7,314.24 |
| 2019-02-20 | $0.0002193 | $0.0003603 | $0.0002193 | $0.0003603 | $0.2883 | $12,019.59 |
| 2019-02-21 | $0.0003602 | $0.0003623 | $0.0003541 | $0.0003559 | $0.0008304 | $11,871.63 |
| 2019-02-22 | $0.0003553 | $0.0003580 | $0.0003552 | $0.0003571 | $0 | $11,912.70 |
| 2019-02-23 | $0.0003571 | $0.0003571 | $0.0003571 | $0.0003571 | $0 | $11,912.70 |
| 2019-02-24 | $0.0003571 | $0.0003571 | $0.0003571 | $0.0003571 | $0 | $11,912.70 |
| 2019-02-25 | $0.0003571 | $0.0003571 | $0.0003571 | $0.0003571 | $0 | $11,912.70 |
| 2019-02-26 | $0.0003571 | $0.0003571 | $0.0003571 | $0.0003571 | $0 | $11,912.70 |
| 2019-02-27 | $0.0003571 | $0.0003571 | $0.0003398 | $0.0003458 | $0.2767 | $11,536.03 |
| 2019-02-28 | $0.0003463 | $0.0003517 | $0.0003456 | $0.0003466 | $0.0005391 | $11,560.29 |