Renos RNS
Xếp hạng #?
12:43:16 17/09/2020
Renos (RNS)
Không hoạt động
Lịch sử giá Renos (RNS) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0003465 | $0.0003477 | $0.0003460 | $0.0003464 | $0 | $11,553.61 |
| 2019-03-02 | $0.0003464 | $0.0003464 | $0.0003464 | $0.0003464 | $0 | $11,553.61 |
| 2019-03-03 | $0.0003464 | $0.0005777 | $0.0003464 | $0.0005761 | $0.3766 | $19,216.27 |
| 2019-03-04 | $0.0005751 | $0.0005794 | $0.0005604 | $0.0005639 | $0.0007519 | $18,809.77 |
| 2019-03-05 | $0.0005643 | $0.0005687 | $0.0002270 | $0.0002731 | $12.48 | $9,108.15 |
| 2019-03-06 | $0.0002726 | $0.0002736 | $0.0002328 | $0.0002341 | $0.01681 | $7,807.73 |
| 2019-03-07 | $0.0002341 | $0.0002365 | $0.0002338 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-08 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-09 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-10 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-11 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-12 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-13 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-14 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-15 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-16 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-17 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-18 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-19 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-20 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-21 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-22 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-23 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-24 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-25 | $0.0002344 | $0.0002344 | $0.0002344 | $0.0002344 | $0 | $7,818.61 |
| 2019-03-26 | $0.0002344 | $0.0004376 | $0.0002344 | $0.0004376 | $0.6564 | $14,596.26 |
| 2019-03-27 | $0.0004378 | $0.0004457 | $0.0004032 | $0.0004081 | $0.002122 | $13,611.77 |
| 2019-03-28 | $0.0004081 | $0.0004507 | $0.0004066 | $0.0004470 | $0.4023 | $14,908.51 |
| 2019-03-29 | $0.0004470 | $0.0004482 | $0.0004470 | $0.0004475 | $0 | $14,925.59 |
| 2019-03-30 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | $0 | $14,925.59 |
| 2019-03-31 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | $0 | $14,925.59 |