Renos RNS
Xếp hạng #?
12:43:16 17/09/2020
Renos (RNS)
Không hoạt động
Lịch sử giá Renos (RNS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0001595 | $0.0001595 | $0.0001595 | $0.0001595 | $0 | $5,319.38 |
| 2019-06-02 | $0.0001595 | $0.0001759 | $0.0001595 | $0.0001746 | $0.1732 | $5,822.39 |
| 2019-06-03 | $0.0001746 | $0.0001746 | $0.0001624 | $0.0001635 | $0.0003269 | $5,452.18 |
| 2019-06-04 | $0.0001633 | $0.0001633 | $0.0001524 | $0.0001542 | $0 | $5,143.81 |
| 2019-06-05 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $5,143.81 |
| 2019-06-06 | $0.0001542 | $0.0001542 | $0.0001542 | $0.0001542 | $0 | $5,143.81 |
| 2019-06-07 | $0.0001542 | $0.0001542 | $0.00007909 | $0.00008012 | $1.86 | $2,672.57 |
| 2019-06-08 | $0.00008011 | $0.00008065 | $0.00007805 | $0.00007923 | $0.003328 | $2,642.75 |
| 2019-06-09 | $0.00007923 | $0.00007960 | $0.00007859 | $0.00007877 | $0 | $2,627.53 |
| 2019-06-10 | $0.00007877 | $0.0007202 | $0.00007617 | $0.0007192 | $6.94 | $23,991.01 |
| 2019-06-11 | $0.0007200 | $0.0007225 | $0.00007747 | $0.00007898 | $0.0007109 | $2,634.59 |
| 2019-06-12 | $0.00007898 | $0.00008053 | $0.00007836 | $0.00008005 | $0 | $2,670.01 |
| 2019-06-13 | $0.00008005 | $0.00008005 | $0.00008005 | $0.00008005 | $0 | $2,670.01 |
| 2019-06-14 | $0.00008005 | $0.0008709 | $0.00008005 | $0.0008674 | $0.5734 | $28,933.98 |
| 2019-06-15 | $0.0008678 | $0.0008857 | $0.0008608 | $0.0008833 | $0.7066 | $29,463.50 |
| 2019-06-16 | $0.0008833 | $0.0009338 | $0.0008801 | $0.0008979 | $0.001437 | $29,948.86 |
| 2019-06-17 | $0.0008986 | $0.0009223 | $0.0008982 | $0.0009158 | $0 | $30,547.60 |
| 2019-06-18 | $0.0009158 | $0.0009158 | $0.0009158 | $0.0009158 | $0 | $30,547.60 |
| 2019-06-19 | $0.0009158 | $0.0009158 | $0.0009158 | $0.0009158 | $0 | $30,547.60 |
| 2019-06-20 | $0.0009158 | $0.0009158 | $0.0009158 | $0.0009158 | $0 | $30,547.60 |
| 2019-06-21 | $0.0009158 | $0.0009158 | $0.0009158 | $0.0009158 | $0 | $30,547.60 |
| 2019-06-22 | $0.0009158 | $0.0009158 | $0.0009158 | $0.0009158 | $0 | $30,547.60 |
| 2019-06-23 | $0.0009158 | $0.0009158 | $0.0009158 | $0.0009158 | $0 | $30,547.60 |
| 2019-06-24 | $0.0009158 | $0.0009158 | $0.0009158 | $0.0009158 | $0 | $30,547.60 |
| 2019-06-25 | $0.0009158 | $0.001179 | $0.0009158 | $0.001179 | $0.4716 | $39,326.12 |
| 2019-06-26 | $0.001179 | $0.001376 | $0.001174 | $0.001299 | $0.001039 | $43,323.49 |
| 2019-06-27 | $0.001299 | $0.001330 | $0.001039 | $0.001116 | $0.4464 | $37,222.68 |
| 2019-06-28 | $0.001116 | $0.001242 | $0.001094 | $0.001239 | $0.0009909 | $41,314.42 |
| 2019-06-29 | $0.001240 | $0.001240 | $0.001146 | $0.001193 | $0.5955 | $39,803.72 |
| 2019-06-30 | $0.001192 | $0.001217 | $0.001075 | $0.001075 | $0.4301 | $35,867.13 |