RentApp RENT
Xếp hạng #?
06:26:08 22/06/2019
RentApp (RENT)
Không theo dõi
Lịch sử giá RentApp (RENT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-20 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $0 | $41,807.96 |
| 2019-06-19 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $0 | $41,807.96 |
| 2019-06-18 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $0 | $41,807.96 |
| 2019-06-17 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $0 | $41,807.96 |
| 2019-06-16 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | $0 | $41,807.96 |
| 2019-06-15 | $0.00001863 | $0.00001949 | $0.00001863 | $0.00001936 | $0 | $41,807.96 |
| 2019-06-14 | $0.00001576 | $0.00001864 | $0.00001522 | $0.00001863 | $932.10 | $40,224.77 |
| 2019-06-13 | $0.00001492 | $0.00001894 | $0.00001470 | $0.00001576 | $784.01 | $34,028.32 |
| 2019-06-12 | $0.00001904 | $0.00002119 | $0.00001418 | $0.00001489 | $1,027.54 | $32,153.96 |
| 2019-06-11 | $0.00001803 | $0.00002210 | $0.00001656 | $0.00001905 | $2,880.15 | $41,139.49 |
| 2019-06-10 | $0.00001727 | $0.00002144 | $0.00001617 | $0.00001801 | $2,315.21 | $38,896.23 |
| 2019-06-09 | $0.00001778 | $0.00002128 | $0.00001690 | $0.00001728 | $1,423.29 | $37,311.62 |
| 2019-06-08 | $0.00001761 | $0.00002150 | $0.00001716 | $0.00001780 | $1,827.90 | $38,441.83 |
| 2019-06-07 | $0.00001556 | $0.00002206 | $0.00001534 | $0.00001766 | $2,113.49 | $38,133.13 |
| 2019-06-06 | $0.00001558 | $0.00001866 | $0.00001512 | $0.00001556 | $1,749.76 | $33,600.05 |
| 2019-06-05 | $0.00001532 | $0.00001782 | $0.00001519 | $0.00001559 | $2,380.63 | $33,672.70 |
| 2019-06-04 | $0.00001503 | $0.00001897 | $0.00001433 | $0.00001531 | $1,506.28 | $33,068.85 |
| 2019-06-03 | $0.00001950 | $0.00002198 | $0.00001489 | $0.00001503 | $2,368.94 | $32,455.38 |
| 2019-06-02 | $0.00002026 | $0.00002403 | $0.00001790 | $0.00001950 | $2,651.17 | $0 |
| 2019-06-01 | $0.00001833 | $0.00002272 | $0.00001792 | $0.00002026 | $3,783.94 | $0 |