RentApp RENT
Xếp hạng #?
06:26:08 22/06/2019
RentApp (RENT)
Không theo dõi
Lịch sử giá RentApp (RENT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-22 | $0.00001590 | $0.00001762 | $0.00001423 | $0.00001751 | $2,331.68 | $0 |
| 2019-05-23 | $0.00001751 | $0.00002586 | $0.00001739 | $0.00001884 | $2,483.30 | $0 |
| 2019-05-24 | $0.00001889 | $0.00002264 | $0.00001514 | $0.00001920 | $2,847.32 | $0 |
| 2019-05-25 | $0.00001920 | $0.00002474 | $0.00001871 | $0.00001949 | $4,853.31 | $0 |
| 2019-05-26 | $0.00001951 | $0.00002479 | $0.00001904 | $0.00002226 | $3,128.13 | $0 |
| 2019-05-27 | $0.00002229 | $0.00002511 | $0.00001686 | $0.00001771 | $2,861.93 | $0 |
| 2019-05-28 | $0.00001771 | $0.00002275 | $0.00001598 | $0.00001609 | $2,587.90 | $0 |
| 2019-05-29 | $0.00001609 | $0.00002355 | $0.00001547 | $0.00001841 | $3,339.24 | $0 |
| 2019-05-30 | $0.00001841 | $0.00002112 | $0.00001549 | $0.00001632 | $2,742.15 | $0 |
| 2019-05-31 | $0.00001632 | $0.00001904 | $0.00001501 | $0.00001833 | $2,893.51 | $0 |