Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.000001725 | $0.000003423 | $0.000001694 | $0.000001715 | $53.26 | $105,208 |
| 2019-09-02 | $0.000001716 | $0.000001801 | $0.000001707 | $0.000001783 | $76.85 | $109,402 |
| 2019-09-03 | $0.000001783 | $0.000001823 | $0.000001759 | $0.000001795 | $1,054.22 | $110,106 |
| 2019-09-04 | $0.000001795 | $0.000001801 | $0.000001753 | $0.000001760 | $265.43 | $107,932 |
| 2019-09-05 | $0.000001760 | $0.000001761 | $0.000001718 | $0.000001742 | $97.60 | $106,849 |
| 2019-09-06 | $0.000001742 | $0.000003539 | $0.000001696 | $0.000001699 | $721.12 | $104,250 |
| 2019-09-07 | $0.000001699 | $0.000003617 | $0.000001694 | $0.000003565 | $370.62 | $218,675 |
| 2019-09-08 | $0.000003565 | $0.000003658 | $0.000001798 | $0.000001813 | $1,250.98 | $111,215 |
| 2019-09-09 | $0.000001813 | $0.000003660 | $0.000001774 | $0.000003626 | $472.53 | $222,405 |
| 2019-09-10 | $0.000003624 | $0.000003681 | $0.000001781 | $0.000001798 | $72.98 | $110,288 |
| 2019-09-11 | $0.000001798 | $0.000003587 | $0.000001766 | $0.000003577 | $0.003895 | $219,396 |
| 2019-09-12 | $0.000003575 | $0.000003639 | $0.000001780 | $0.000003621 | $121.49 | $222,091 |
| 2019-09-13 | $0.000003619 | $0.000003630 | $0.000001786 | $0.000003623 | $5.05 | $222,224 |
| 2019-09-14 | $0.000003626 | $0.000003633 | $0.000001804 | $0.000001881 | $759.24 | $116,708 |
| 2019-09-15 | $0.000001881 | $0.000003766 | $0.000001874 | $0.000001897 | $595.16 | $117,712 |
| 2019-09-16 | $0.000001898 | $0.000003859 | $0.000001897 | $0.000001975 | $205.23 | $122,535 |
| 2019-09-17 | $0.000001975 | $0.000002139 | $0.000001967 | $0.000002087 | $150.91 | $129,462 |
| 2019-09-18 | $0.000002081 | $0.000004306 | $0.000002081 | $0.000002113 | $130.22 | $131,094 |
| 2019-09-19 | $0.000002114 | $0.000002228 | $0.000002047 | $0.000002217 | $184.74 | $137,556 |
| 2019-09-20 | $0.000002211 | $0.000002215 | $0.000002151 | $0.000002178 | $108.62 | $135,140 |
| 2019-09-21 | $0.000002179 | $0.000002209 | $0.000002150 | $0.000002156 | $0.00004311 | $133,735 |
| 2019-09-22 | $0.000002155 | $0.000002161 | $0.000002077 | $0.000002117 | $264.68 | $131,363 |
| 2019-09-23 | $0.000002117 | $0.000004197 | $0.000002019 | $0.000002020 | $253.93 | $125,295 |
| 2019-09-24 | $0.000002019 | $0.000002035 | $0.000001628 | $0.000001681 | $170.09 | $104,289 |
| 2019-09-25 | $0.000001681 | $0.000001747 | $0.000001649 | $0.000001709 | $0.5161 | $106,047 |
| 2019-09-26 | $0.000001709 | $0.000001717 | $0.000001571 | $0.000001668 | $10.59 | $103,462 |
| 2019-09-27 | $0.000001667 | $0.000001756 | $0.000001632 | $0.000001747 | $4.08 | $108,410 |
| 2019-09-28 | $0.000001747 | $0.000001758 | $0.000001708 | $0.000001746 | $0.08478 | $108,346 |
| 2019-09-29 | $0.000001746 | $0.000001752 | $0.000001670 | $0.000001705 | $0.3492 | $105,785 |
| 2019-09-30 | $0.000001705 | $0.000001798 | $0.000001671 | $0.000001798 | $173.39 | $111,576 |