Repme RPM
Xếp hạng #?
12:43:16 17/09/2020
Repme (RPM)
Không theo dõi
Lịch sử giá Repme (RPM) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000001840 | $0.000001852 | $0.000001812 | $0.000001841 | $91.02 | $114,201 |
| 2019-11-02 | $0.000001841 | $0.000001857 | $0.000001828 | $0.000001839 | $0.01756 | $114,119 |
| 2019-11-03 | $0.000001839 | $0.000001850 | $0.000001799 | $0.000001824 | $1.17 | $113,168 |
| 2019-11-04 | $0.000001824 | $0.000001880 | $0.000001818 | $0.000001864 | $0.00001864 | $115,625 |
| 2019-11-05 | $0.000001864 | $0.000001914 | $0.000001842 | $0.000001895 | $34.10 | $117,557 |
| 2019-11-06 | $0.000001894 | $0.000001937 | $0.000001887 | $0.000001917 | $32.85 | $118,920 |
| 2019-11-07 | $0.000001915 | $0.000001918 | $0.000001866 | $0.000001880 | $1.10 | $116,626 |
| 2019-11-08 | $0.000001880 | $0.000001888 | $0.000001825 | $0.000001842 | $0.04118 | $114,291 |
| 2019-11-09 | $0.000001843 | $0.000001858 | $0.000001839 | $0.000001850 | $0.04135 | $114,751 |
| 2019-11-10 | $0.000001850 | $0.000001855 | $0.000001847 | $0.000001851 | $0 | $114,816 |
| 2019-11-11 | $0.000001851 | $0.000001851 | $0.000001851 | $0.000001851 | $0 | $114,816 |
| 2019-11-12 | $0.000001851 | $0.000001851 | $0.000001851 | $0.000001851 | $0 | $114,816 |
| 2019-11-13 | $0.000001851 | $0.000001851 | $0.000001851 | $0.000001851 | $0 | $114,816 |
| 2019-11-14 | $0.000001851 | $0.000001851 | $0.000001851 | $0.000001851 | $0 | $114,816 |
| 2019-11-15 | $0.000001851 | $0.000001851 | $0.000001851 | $0.000001851 | $0 | $114,816 |
| 2019-11-16 | $0.000001851 | $0.000001851 | $0.000001851 | $0.000001851 | $0 | $114,816 |
| 2019-11-17 | $0.000001851 | $0.000001851 | $0.000001851 | $0.000001851 | $0 | $114,816 |