ReserveShare RSU
Xếp hạng #?
08:24:20 01/01/2015
ReserveShare (RSU)
Không hoạt động
Lịch sử giá ReserveShare (RSU) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-14 | $0.08737 | $0.09466 | $0.07864 | $0.07953 | $698.59 | $79,529.50 |
| 2014-09-15 | $0.07985 | $0.1017 | $0.05348 | $0.05370 | $1,056.10 | $53,701.70 |
| 2014-09-16 | $0.05367 | $0.07691 | $0.04801 | $0.07567 | $851.75 | $75,671.00 |
| 2014-09-17 | $0.07577 | $0.07618 | $0.04903 | $0.06086 | $673.69 | $60,857.00 |
| 2014-09-18 | $0.06081 | $0.09037 | $0.04663 | $0.04967 | $1,109.09 | $49,674.70 |
| 2014-09-19 | $0.04972 | $0.04972 | $0.02953 | $0.03261 | $529.19 | $32,607.80 |
| 2014-09-20 | $0.03245 | $0.06067 | $0.03220 | $0.05980 | $684.59 | $59,800.00 |
| 2014-09-21 | $0.05967 | $0.06452 | $0.03580 | $0.06098 | $577.26 | $60,982.60 |
| 2014-09-22 | $0.06103 | $0.06368 | $0.04672 | $0.04949 | $539.05 | $49,490.90 |
| 2014-09-23 | $0.04955 | $0.06720 | $0.04854 | $0.05285 | $107.02 | $52,850.00 |
| 2014-09-24 | $0.05289 | $0.05804 | $0.04991 | $0.05726 | $519.99 | $57,261.20 |
| 2014-09-25 | $0.05720 | $0.06387 | $0.03707 | $0.04642 | $1,196.18 | $46,417.40 |
| 2014-09-26 | $0.04634 | $0.04958 | $0.03514 | $0.04475 | $1,975.00 | $44,750.20 |
| 2014-09-27 | $0.04476 | $0.05709 | $0.04031 | $0.04063 | $691.19 | $40,629.80 |
| 2014-09-28 | $0.04065 | $0.05450 | $0.02056 | $0.02378 | $584.24 | $23,776.80 |
| 2014-09-29 | $0.02377 | $0.02377 | $0.001829 | $0.005450 | $394.66 | $5,449.68 |
| 2014-09-30 | $0.005461 | $0.01490 | $0.004122 | $0.01187 | $519.65 | $11,865.70 |