Resoper RSP
Xếp hạng #?
14:22:11 14/06/2021
Resoper (RSP)
Không theo dõi
Lịch sử giá Resoper (RSP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-18 | $0.03503 | $0.03530 | $0.01098 | $0.03390 | $1,229.90 | $0 |
| 2020-09-19 | $0.03390 | $0.03455 | $0.03310 | $0.03437 | $1,231.97 | $0 |
| 2020-09-20 | $0.03438 | $0.03438 | $0.03261 | $0.03300 | $197.69 | $0 |
| 2020-09-21 | $0.03300 | $0.03317 | $0.03134 | $0.03156 | $684.81 | $0 |
| 2020-09-22 | $0.03154 | $0.03361 | $0.03141 | $0.03350 | $1,153.00 | $0 |
| 2020-09-23 | $0.03350 | $0.03351 | $0.03307 | $0.03346 | $1,149.70 | $0 |
| 2020-09-24 | $0.03280 | $0.03425 | $0.03270 | $0.03422 | $342.17 | $0 |
| 2020-09-25 | $0.03422 | $0.03431 | $0.02157 | $0.02160 | $8.55 | $0 |
| 2020-09-26 | $0.02160 | $0.03404 | $0.02155 | $0.03397 | $313.92 | $0 |
| 2020-09-27 | $0.03397 | $0.03414 | $0.03357 | $0.03405 | $545.22 | $0 |
| 2020-09-28 | $0.03405 | $0.03459 | $0.03382 | $0.03384 | $0 | $0 |
| 2020-09-29 | $0.03384 | $0.03391 | $0.03184 | $0.03243 | $324.26 | $0 |
| 2020-09-30 | $0.03243 | $0.03243 | $0.03179 | $0.03214 | $176.87 | $0 |